| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPPORTUNISTIC TRADER ETFUS WZRD | 0.9200 | -9.80% | -0.1000 | 22.13K | 21.01K | 11.76% | 441.60K | -9.80% | -49.17% | -89.57% | -95.82% |
First UnitedUS FUNC | 42.75 | -0.98% | -0.42 | 22.12K | 938.34K | 3.39% | 275.56M | -1.94% | -4.44% | +9.97% | +14.17% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.44 | +1.10% | +0.14 | 22.10K | 273.16K | 2.28% | 4.60M | -8.84% | -3.88% | -15.61% | -17.78% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.68 | -0.09% | -0.01 | 22.09K | 235.98K | 0.37% | 143.68M | +0.47% | +1.71% | -1.29% | -2.20% |
First Trust Water ETFUS FIW | 111.25 | +0.67% | +0.74 | 22.07K | 2.45M | 1.11% | 1.90B | -0.46% | +1.41% | +7.40% | +2.40% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.96 | -0.10% | -0.03 | 22.07K | 573.54K | 0.62% | 119.42M | -0.62% | +0.46% | -1.27% | -2.77% |
STF Tactical Growth & Income ETFUS SEPQ | 27.50 | -0.04% | -0.01 | 22.06K | 605.57K | 0.55% | 85.94M | -0.22% | +6.38% | -4.20% | +8.61% |
2x Cardano ETFUS CRDX | 10.20 | -8.77% | -0.98 | 22.01K | 224.94K | 6.62% | 917.99K | +24.84% | +37.85% | -41.17% | -51.80% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.70 | +0.07% | +0.02 | 22.00K | 674.59K | 0.32% | 169.59M | -0.17% | +3.88% | +0.05% | +4.71% |
Thornburg Premium Income Builder ETFUS THOR | 26.61 | -0.56% | -0.15 | 22.00K | 584.68K | 0.34% | 19.96M | +0.44% | +2.69% | +141.91% | +141.91% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.62 | -0.47% | -0.06 | 22.00K | 277.82K | 0.38% | 421.72M | +0.08% | +1.28% | -1.64% | -4.47% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.74 | +0.05% | +0.02 | 21.98K | 808.21K | 0.27% | 324.05M | +0.19% | +0.46% | +1.60% | +1.74% |
SolarMax TechnologyUS SMXT | 3.11 | +12.89% | +0.36 | 21.96K | 65.62K | 13.97% | 14.75M | -18.69% | -28.01% | -53.13% | -68.43% |
KKR Group Finance Co. IX LLC.US KKRS | 16.10 | -0.43% | -0.07 | 21.96K | 353.95K | 0.68% | 0 | -0.62% | -1.11% | -0.92% | -7.84% |
Arch Capital Group Ltd.US ACGLN | 15.98 | -0.56% | -0.09 | 21.93K | 351.81K | 0.81% | 5.96B | -2.32% | -2.14% | -3.39% | -4.31% |
Bluemonte Large Cap Value ETFUS BVAL | 32.36 | +0.28% | +0.09 | 21.91K | 707.62K | 0.34% | 291.04M | +0.06% | +3.65% | +5.00% | +16.07% |
iShares CMBS ETFUS CMBS | 48.40 | -0.27% | -0.13 | 21.90K | 1.06M | 0.41% | 471.90M | +0.04% | +0.32% | -0.16% | -1.39% |
XBiotechUS XBIT | 2.31 | +0.43% | +0.01 | 21.90K | 50.60K | 1.30% | 70.43M | 0.00% | +2.67% | -2.94% | -3.35% |
MassMutual Participation InvestorsUS MPV | 15.72 | +0.13% | +0.02 | 21.89K | 345.64K | 2.29% | 168.82M | -4.15% | -3.26% | -7.96% | -1.07% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 104.00 | +0.10% | +0.11 | 21.88K | 2.28M | 0.66% | 1.44B | 0.00% | +1.56% | +9.04% | +20.72% |