| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Patterson-UTIUS PTEN | 11.48 | +2.23% | +0.25 | 5.83M | 66.94M | 1.78% | 4.38B | +1.59% | -11.01% | +16.67% | +87.89% |
MirionUS MIR | 16.22 | -1.40% | -0.23 | 5.83M | 93.87M | 2.46% | 4.04B | +13.03% | +2.40% | -0.67% | -30.74% |
Teva PharmaceuticalUS TEVA | 39.25 | +0.18% | +0.07 | 5.82M | 227.44M | 3.55% | 45.73B | -0.15% | +7.98% | +24.37% | +25.76% |
Algonquin Power & Utilities CorpUS AQN | 5.08 | +0.40% | +0.02 | 5.81M | 29.42M | 1.68% | 3.90B | +0.99% | -6.45% | -11.96% | -17.40% |
Baker HughesUS BKR | 56.30 | +1.61% | +0.89 | 5.80M | 326.20M | 1.62% | 55.84B | +1.22% | -5.22% | -1.66% | +23.63% |
CooperUS COO | 54.30 | -0.82% | -0.45 | 5.79M | 314.26M | 1.76% | 10.33B | -5.42% | +0.24% | -23.09% | -33.75% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.10 | -4.95% | -0.89 | 5.79M | 96.80M | 9.48% | 396.70M | -19.76% | -6.15% | +90.00% | -64.23% |
AdobeUS ADBE | 241.05 | +3.56% | +8.28 | 5.79M | 1.38B | 4.35% | 93.77B | -0.10% | -3.13% | +7.34% | -31.13% |
Millrose Properties, Inc.US MRP | 22.63 | +0.04% | +0.01 | 5.79M | 129.04M | 5.18% | 3.76B | -10.20% | -23.52% | -21.29% | -24.24% |
Prospect CapitalUS PSEC | 1.82 | -1.09% | -0.02 | 5.78M | 10.43M | 5.43% | 971.55M | -11.22% | -16.51% | -19.82% | -29.73% |
OlinUS OLN | 15.61 | -1.95% | -0.31 | 5.78M | 90.35M | 4.94% | 1.78B | -2.19% | -9.82% | -28.59% | -25.06% |
Kairos Pharma, Ltd.US KAPA | 0.9595 | +10.29% | +0.0895 | 5.76M | 6.12M | 38.51% | 3.25M | -38.49% | -42.89% | -56.90% | -80.69% |
ARK Genomic Revolution ETFUS ARKG | 49.29 | -1.70% | -0.85 | 5.75M | 280.09M | 2.39% | 2.12B | -7.30% | +8.62% | +19.58% | +70.14% |
EverpureUS P | 150.57 | -1.37% | -2.09 | 5.73M | 876.56M | 4.61% | 50.01B | +12.26% | +60.01% | +112.82% | +124.70% |
Vistance Networks, Inc.US VISN | 6.02 | -0.82% | -0.05 | 5.73M | 34.25M | 3.05% | 1.39B | -2.27% | -5.94% | -51.14% | -66.80% |
Quantum-Si Inc.US QSI | 1.22 | -4.69% | -0.06 | 5.72M | 7.08M | 7.81% | 265.67M | -14.69% | +65.07% | +41.53% | +10.91% |
BOOST RUN INCUS BRUN | 12.10 | -12.00% | -1.65 | 5.72M | 71.86M | 17.82% | 961.80M | -23.85% | -26.49% | -52.84% | -4.27% |
iShares California Muni Bond ETFUS CMF | 54.00 | +0.28% | +0.15 | 5.72M | 307.73M | 0.61% | 4.81B | -0.50% | -1.98% | -5.68% | -6.02% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 111.70 | +0.31% | +0.34 | 5.69M | 633.64M | 0.93% | 21.73B | +2.66% | -0.23% | -4.53% | -6.46% |
Rackspace TechnologyUS RXT | 3.62 | -5.97% | -0.23 | 5.68M | 20.68M | 7.66% | 919.48M | -6.22% | +15.66% | -18.65% | +272.85% |