| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Large-Cap ETFUS SCHX | 30.21 | +0.43% | +0.13 | 4.54M | 137.25M | 0.49% | 73.84B | -1.40% | +3.74% | +2.34% | +12.26% |
NewellUS NWL | 6.09 | +5.18% | +0.30 | 4.53M | 27.22M | 5.44% | 2.59B | -2.40% | +19.88% | +66.39% | +63.71% |
ON SemiconductorUS ON | 74.21 | -0.67% | -0.50 | 4.53M | 336.60M | 2.88% | 28.89B | -10.22% | -14.51% | -40.58% | +37.05% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.82 | -0.19% | -0.18 | 4.51M | 418.57M | 0.22% | 42.99B | -0.24% | -0.23% | -1.59% | -3.47% |
Booking HoldingsUS BKNG | 209.62 | -0.12% | -0.25 | 4.50M | 944.79M | 2.54% | 157.42B | -1.15% | +18.12% | +24.50% | -2.14% |
DLocal LimitedUS DLO | 15.17 | +5.79% | +0.83 | 4.47M | 66.48M | 4.81% | 4.47B | +7.06% | +4.69% | +31.80% | +7.28% |
Graphic PackagingUS GPK | 11.96 | +2.84% | +0.33 | 4.46M | 53.39M | 4.99% | 3.53B | +4.91% | +8.53% | +10.54% | -20.58% |
FirstEnergyUS FE | 45.96 | -2.59% | -1.22 | 4.44M | 205.46M | 3.04% | 26.55B | -3.06% | -7.93% | -1.75% | +2.66% |
GeronUS GERN | 1.52 | -1.94% | -0.03 | 4.43M | 6.79M | 4.52% | 976.56M | +3.40% | +7.04% | +20.63% | +15.15% |
Weave Communications, IncUS WEAV | 7.29 | 0.00% | 0.00 | 4.42M | 32.30M | 0.27% | 583.19M | +33.52% | +18.15% | +30.65% | -3.95% |
KyndrylUS KD | 12.55 | +1.95% | +0.24 | 4.42M | 55.81M | 6.21% | 2.73B | -4.71% | +4.15% | +6.63% | -52.75% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.13 | -0.02% | -0.01 | 4.42M | 257.11M | 0.05% | 30.87B | -0.02% | +0.19% | -0.27% | -1.02% |
PrecigenUS PGEN | 7.20 | -3.23% | -0.24 | 4.41M | 31.74M | 5.38% | 2.57B | +18.03% | +33.33% | +63.64% | +72.25% |
ProShares Ultra Ether ETFUS ETHT | 16.37 | +7.70% | +1.17 | 4.41M | 71.25M | 5.46% | 270.43M | +61.44% | +62.08% | +20.28% | -56.44% |
Cabaletta BioUS CABA | 3.13 | -1.88% | -0.06 | 4.40M | 14.19M | 7.99% | 532.10M | +13.82% | +16.36% | -18.28% | +42.92% |
X-EnergyUS XE | 18.67 | +2.08% | +0.38 | 4.39M | 82.61M | 6.66% | 7.59B | -10.99% | +28.23% | -32.21% | -18.83% |
EldoradoUS EGO | 45.72 | +7.20% | +3.07 | 4.39M | 199.18M | 4.56% | 11.93B | +15.08% | +43.41% | +45.05% | +27.28% |
BLAIZE HOLDINGS INCUS BZAI | 0.4787 | -3.29% | -0.0163 | 4.39M | 2.10M | 10.73% | 69.41M | -19.29% | -47.02% | -69.70% | -75.45% |
CitizensUS CFG | 69.86 | +0.22% | +0.15 | 4.38M | 306.27M | 2.01% | 29.53B | -6.52% | -2.81% | +10.75% | +19.60% |
Allogene Therapeutics Inc.US ALLO | 2.09 | -0.48% | -0.01 | 4.37M | 9.19M | 4.29% | 721.05M | +1.95% | +20.11% | -7.11% | +52.55% |