| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIGS, Inc.US FIGS | 14.98 | +6.54% | +0.92 | 5.97M | 87.16M | 7.55% | 2.49B | +6.39% | +15.68% | +50.70% | +31.87% |
Netskope, Inc.US NTSK | 19.61 | +1.92% | +0.37 | 5.96M | 115.62M | 3.98% | 8.02B | +9.86% | +29.87% | +48.00% | +11.80% |
Texas InstrumentsUS TXN | 288.20 | -0.27% | -0.78 | 5.95M | 1.71B | 2.51% | 263.20B | +2.45% | +11.35% | -4.31% | +66.12% |
Cabaletta BioUS CABA | 1.95 | -1.02% | -0.02 | 5.94M | 11.43M | 5.08% | 331.50M | +3.17% | -28.83% | -29.60% | -10.96% |
Penguin Solutions, Inc.US PENG | 71.57 | -1.43% | -1.04 | 5.90M | 427.56M | 7.66% | 3.67B | +30.17% | +47.20% | -1.76% | +265.90% |
ZoomInfo Technologies Inc.US GTM | 3.83 | +3.65% | +0.14 | 5.89M | 22.45M | 4.90% | 1.11B | -0.52% | +0.79% | +24.35% | -62.34% |
Energy Company of Minas GeraisUS CIG | 2.36 | +1.72% | +0.04 | 5.87M | 13.92M | 3.88% | 6.75B | +12.38% | +6.79% | +9.26% | +18.00% |
Vertiv Holdings LLCUS VRT | 243.73 | -1.12% | -2.76 | 5.87M | 1.44B | 5.01% | 93.83B | -0.97% | -1.77% | -19.98% | +50.44% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.54 | -0.04% | -0.01 | 5.86M | 132.03M | 0.27% | 11.82B | +0.31% | -2.04% | -3.51% | -4.77% |
Morgan StanleyUS MS | 187.44 | -1.20% | -2.27 | 5.86M | 1.10B | 1.26% | 294.66B | -0.30% | -11.86% | -17.99% | +5.58% |
Vistance Networks, Inc.US VISN | 6.02 | -0.82% | -0.05 | 5.85M | 34.96M | 3.05% | 1.39B | -2.27% | -5.94% | -51.14% | -66.80% |
CooperUS COO | 54.30 | -0.82% | -0.45 | 5.85M | 317.10M | 1.76% | 10.33B | -5.42% | +0.24% | -23.09% | -33.75% |
Quantum-Si Inc.US QSI | 1.22 | -4.69% | -0.06 | 5.84M | 7.23M | 7.81% | 265.67M | -14.69% | +65.07% | +41.53% | +10.91% |
Patterson-UTIUS PTEN | 11.48 | +2.23% | +0.25 | 5.83M | 66.94M | 1.78% | 4.38B | +1.59% | -11.01% | +16.67% | +87.89% |
Wheeler Real Estate InvestmentUS WHLR | 0.6979 | +1.29% | +0.0089 | 5.83M | 4.54M | 11.94% | 396.55K | -75.51% | -79.22% | -95.99% | -99.97% |
MirionUS MIR | 16.22 | -1.40% | -0.23 | 5.83M | 93.87M | 2.46% | 4.04B | +13.03% | +2.40% | -0.67% | -30.74% |
Teva PharmaceuticalUS TEVA | 39.25 | +0.18% | +0.07 | 5.82M | 227.44M | 3.55% | 45.73B | -0.15% | +7.98% | +24.37% | +25.76% |
Baker HughesUS BKR | 56.30 | +1.61% | +0.89 | 5.82M | 327.12M | 1.62% | 55.84B | +1.22% | -5.22% | -1.66% | +23.63% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.10 | -4.95% | -0.89 | 5.81M | 97.14M | 9.48% | 396.70M | -19.76% | -6.15% | +90.00% | -64.23% |
AdobeUS ADBE | 241.05 | +3.56% | +8.28 | 5.80M | 1.38B | 4.35% | 93.77B | -0.10% | -3.13% | +7.34% | -31.13% |