| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.87 | +0.44% | +0.35 | 46.59K | 3.72M | 0.58% | 2.21B | +0.55% | +1.37% | +2.83% | +15.20% |
First Trust S&P REIT Index FundUS FRI | 29.50 | +0.68% | +0.20 | 46.55K | 1.37M | 0.96% | 182.90M | -0.03% | -4.41% | -10.07% | +8.02% |
Verrica Pharmaceuticals Inc.US VRCA | 4.11 | -1.67% | -0.07 | 46.55K | 194.73K | 7.42% | 70.60M | -6.16% | -16.29% | -26.08% | -50.54% |
Tradr 2X Long UPST Daily ETFUS UPSX | 9.50 | -0.11% | -0.01 | 46.53K | 442.31K | 4.10% | 16.44M | +11.11% | -13.48% | -44.61% | -80.81% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.66 | +0.07% | +0.02 | 46.48K | 1.33M | 0.35% | 119.23M | +0.35% | +1.16% | +2.50% | +6.32% |
Avantis All International Markets Equity ETFUS AVNM | 82.82 | +0.68% | +0.56 | 46.47K | 3.84M | 0.36% | 781.61M | -0.71% | -2.86% | +1.58% | +12.65% |
Motley Fool 100 Index ETFUS TMFC | 81.68 | +0.68% | +0.55 | 46.46K | 3.79M | 0.67% | 2.15B | +1.04% | +3.16% | +4.93% | +13.81% |
Aviat NetworksUS AVNW | 20.77 | +1.71% | +0.35 | 46.46K | 964.04K | 2.15% | 265.89M | +0.44% | +0.19% | +0.19% | -2.85% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.38 | -1.33% | -0.13 | 46.45K | 427.22K | 4.42% | 4.17M | -3.37% | -5.52% | -37.99% | -47.07% |
Legacy Housing CorpUS LEGH | 27.81 | -1.97% | -0.56 | 46.45K | 1.30M | 3.63% | 663.79M | -5.25% | +0.51% | +1.98% | +42.47% |
GBank Financial Holdings Inc.US GBFH | 17.31 | -1.65% | -0.29 | 46.38K | 807.25K | 4.83% | 250.48M | -3.46% | -14.05% | -45.80% | -48.92% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 11.73 | +2.15% | +0.25 | 46.33K | 536.21K | 5.36% | 11.73M | -12.45% | -9.15% | -49.02% | -85.67% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.59 | +0.46% | +0.41 | 46.32K | 4.11M | 0.16% | 168.32M | +1.61% | +0.46% | -1.60% | -2.29% |
Alerian Energy Infrastructure ETFUS ENFR | 38.01 | -0.24% | -0.09 | 46.31K | 1.76M | 1.05% | 536.89M | +1.60% | -3.87% | -4.57% | +20.84% |
Kurv Silver Enhanced Income ETFUS KSLV | 23.73 | +2.82% | +0.65 | 46.29K | 1.10M | 0.95% | 122.21M | +0.04% | -9.57% | +0.04% | -32.34% |
NexPoint Real Estate Finance, Inc.US NREF | 15.38 | -1.28% | -0.20 | 46.28K | 710.14K | 2.89% | 289.88M | -2.72% | -11.05% | -9.74% | +9.23% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 6.54 | -6.06% | -0.42 | 46.15K | 309.03K | 7.04% | 6.18M | -15.63% | -29.35% | -39.42% | -84.99% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 103.72 | -0.07% | -0.07 | 46.15K | 4.79M | 0.31% | 1.74B | -1.31% | -3.57% | -6.09% | +13.59% |
Spear Alpha ETFUS SPRX | 49.28 | +1.25% | +0.61 | 46.08K | 2.27M | 2.71% | 235.29M | -3.53% | +8.31% | +10.74% | +27.99% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.24 | +0.83% | +0.33 | 46.04K | 1.86M | 1.20% | 148.89M | -2.21% | -2.85% | +5.60% | +28.53% |