| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.37 | -0.42% | -0.08 | 40.79K | 830.84K | 0.20% | 528.47M | -0.66% | +0.42% | -1.19% | -7.02% |
MediciNovaUS MNOV | 1.48 | -5.73% | -0.09 | 40.70K | 61.05K | 9.55% | 72.74M | +7.25% | +14.73% | +8.03% | +12.98% |
NEOS Ethereum High Income ETFUS NEHI | 32.02 | +0.44% | +0.14 | 40.67K | 1.30M | 1.13% | 99.58M | +11.88% | +20.11% | +5.61% | -34.85% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 53.66 | -0.44% | -0.23 | 40.64K | 2.19M | 0.69% | 713.68M | +0.36% | +8.56% | -7.55% | +9.55% |
BIG DIGITAL ENERGY INCUS BGDE | 7.25 | -4.86% | -0.37 | 40.55K | 303.81K | 7.74% | 41.07M | +3.42% | +53.60% | -1.49% | +72.21% |
GrahamUS GHC | 1,163.24 | -1.30% | -15.38 | 40.52K | 47.27M | 2.22% | 4.93B | -0.90% | -5.73% | +4.78% | +5.88% |
Alexander'sUS ALX | 271.84 | +0.42% | +1.15 | 40.47K | 10.96M | 1.57% | 1.39B | -0.57% | +2.19% | +10.03% | +24.73% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.54 | -0.02% | 0.00 | 40.40K | 1.03M | 0.08% | 667.74M | +0.06% | +0.26% | +0.14% | -0.16% |
Vanguard S&P 500 Value ETFUS VOOV | 229.67 | +0.15% | +0.35 | 40.31K | 9.26M | 0.58% | 6.82B | -0.23% | +2.39% | +4.89% | +12.12% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.95 | +0.22% | +0.02 | 40.31K | 360.62K | 0.56% | 397.43M | +0.11% | +0.11% | -0.33% | -1.86% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 19.37 | -2.09% | -0.41 | 40.30K | 778.52K | 4.15% | 4.84M | +30.23% | +68.90% | +26.63% | +33.11% |
Tortoise North American Pipeline FundUS TPYP | 43.50 | +2.10% | +0.89 | 40.29K | 1.75M | 2.21% | 892.62M | +0.44% | +1.68% | +5.21% | +23.25% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.92 | +0.08% | +0.02 | 40.24K | 1.04M | 1.57% | 718.22M | -1.78% | +1.73% | -3.64% | +4.01% |
UNITED MARITIME CORPORATIONUS USEA | 2.76 | -2.82% | -0.08 | 40.14K | 112.97K | 4.64% | 26.33M | +1.85% | +9.52% | +10.84% | +62.35% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.74 | -0.02% | 0.00 | 40.13K | 1.03M | 0.17% | 319.11M | -0.35% | +0.82% | -0.43% | -1.42% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.53 | +0.16% | +0.07 | 40.10K | 1.79M | 0.54% | 627.87M | -0.56% | -2.58% | +6.16% | +11.66% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.99 | -0.05% | -0.01 | 40.04K | 1.04M | 0.40% | 316.41M | -0.12% | +0.08% | -0.27% | +0.27% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 99.87 | +0.70% | +0.70 | 40.03K | 3.99M | 0.87% | 350.54M | -2.38% | +2.44% | -3.33% | +7.86% |
Huntington Bancshares IncorporatedUS HBANP | 16.51 | -0.18% | -0.03 | 39.95K | 659.64K | 1.20% | 330.20M | +0.55% | +2.48% | -0.54% | -3.39% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.96 | -0.58% | -0.14 | 39.94K | 1.00M | 1.00% | 0 | +0.20% | -0.76% | -1.42% | -1.73% |