| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infinite Eagle Acquisition CorpUS IEAG | 10.14 | -0.20% | -0.02 | 48.22K | 489.09K | 0.05% | 441.29M | -0.39% | -0.78% | -0.54% | +0.90% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.68 | +0.84% | +0.39 | 48.14K | 2.24M | 0.89% | 894.11M | -0.04% | -0.62% | -4.70% | +12.11% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.32 | -0.26% | -0.04 | 48.12K | 736.08K | 1.46% | 256.75M | -0.78% | -3.65% | -4.37% | +9.12% |
Reborn Coffee, Inc.US REBN | 2.00 | +5.82% | +0.11 | 48.12K | 96.68K | 10.23% | 17.24M | -8.26% | +137.87% | +43.88% | +34.23% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 15.85 | -0.25% | -0.04 | 48.12K | 763.52K | 0.45% | 407.35M | -0.19% | -4.58% | -6.38% | +0.83% |
MDxHealth, Inc.US MDXH | 0.5897 | +1.58% | +0.0092 | 48.11K | 27.84K | 4.34% | 56.27M | +3.28% | -16.31% | +38.56% | -83.48% |
Clene IncUS CLNN | 3.86 | -0.52% | -0.02 | 48.11K | 186.08K | 3.99% | 54.87M | -5.39% | +8.12% | -32.16% | -34.24% |
Lument Finance Trust, Inc.US LFT | 5.17 | +8.84% | +0.42 | 48.05K | 237.37K | 11.15% | 27.40M | +2.99% | -22.37% | -44.59% | -63.33% |
Fidelity AAA CLO ETFUS FAAA | 50.31 | +0.04% | +0.02 | 47.96K | 2.41M | 0.12% | 144.64M | +0.09% | -0.10% | -0.01% | +0.46% |
AMTD Digital Inc.US HKD | 1.73 | +1.76% | +0.03 | 47.87K | 82.07K | 2.94% | 543.22M | +1.17% | +2.37% | +6.79% | +36.22% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.56 | +0.65% | +0.25 | 47.84K | 1.84M | 0.55% | 1.14B | -0.08% | -1.63% | +0.18% | +8.59% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.83 | +0.43% | +0.25 | 47.80K | 2.81M | 0.52% | 1.43B | +1.64% | -1.21% | -1.52% | +4.57% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.27 | -0.49% | -0.10 | 47.77K | 968.72K | 0.98% | 575.67M | -2.45% | -6.07% | -9.14% | -17.94% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.50 | +0.48% | +0.06 | 47.77K | 595.84K | 0.80% | 346.48M | 0.00% | -3.18% | -8.49% | -5.30% |
Motorcar Parts of AmericaUS MPAA | 10.42 | -1.23% | -0.13 | 47.74K | 499.42K | 2.89% | 197.20M | -1.04% | -3.61% | -27.49% | -15.56% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.50 | +0.67% | +0.15 | 47.73K | 1.07M | 0.85% | 190.57M | +0.90% | -1.10% | +0.67% | +2.27% |
DSS IncUS DSS | 0.6053 | -0.87% | -0.0053 | 47.69K | 30.21K | 9.12% | 6.08M | -5.10% | -16.22% | +4.00% | -34.76% |
COINCHECK GROUP N.V.US CNCK | 1.35 | +2.27% | +0.03 | 47.65K | 65.26K | 8.77% | 259.20M | -4.93% | -29.69% | -52.63% | -46.43% |
Twin DiscUS TWIN | 26.26 | +0.92% | +0.24 | 47.63K | 1.25M | 1.86% | 381.79M | -7.88% | +7.01% | +17.76% | +57.43% |
Defiance Long Pure Quantum ETFUS QTUP | 14.11 | -0.77% | -0.11 | 47.60K | 669.57K | 3.20% | 19.47M | -10.70% | -9.49% | -9.61% | -30.32% |