| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx Private Credit CLO ETFUS PCMM | 49.93 | -0.02% | -0.01 | 75.04K | 3.75M | 0.51% | 206.71M | +0.18% | +0.40% | +0.98% | -0.38% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.23 | -0.42% | -0.18 | 74.95K | 3.17M | 0.47% | 1.65B | +0.24% | +2.43% | +2.92% | +14.21% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.28 | -0.43% | -0.10 | 74.95K | 1.75M | 0.77% | 0 | +1.53% | +0.47% | -4.55% | -8.88% |
Ampco-PittsburghUS AP | 8.93 | +1.25% | +0.11 | 74.81K | 668.03K | 4.93% | 184.48M | +0.11% | +11.07% | -20.41% | +67.54% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.93 | -0.06% | 0.00 | 74.77K | 593.62K | 1.13% | 2.58M | -1.16% | -10.87% | -0.84% | -34.51% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 77.34 | +0.55% | +0.42 | 74.73K | 5.77M | 1.17% | 531.33M | -1.05% | -3.14% | +0.76% | +3.42% |
EvogeneUS EVGN | 0.5430 | -1.18% | -0.0065 | 74.64K | 39.75K | 5.48% | 8.58M | -9.64% | +12.73% | -20.50% | -50.64% |
Burke & Herbert Financial Services Corp.US BHRB | 71.69 | -0.10% | -0.07 | 74.60K | 5.35M | 1.55% | 1.44B | +1.11% | -2.63% | +13.85% | +15.05% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 70.94 | -0.52% | -0.37 | 74.59K | 5.29M | 1.07% | 443.02M | +0.43% | +14.66% | -16.60% | -28.97% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.30 | -0.14% | -0.07 | 74.55K | 3.60M | 0.91% | 1.69B | -1.61% | -3.80% | -2.72% | -4.09% |
Eagle Bancorp MontanaUS EBMT | 22.67 | -0.35% | -0.08 | 74.53K | 1.68M | 4.00% | 180.28M | -0.66% | -5.74% | +3.75% | +13.92% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.32 | -0.13% | -0.02 | 74.53K | 1.29M | 0.29% | 126.88M | -0.93% | -0.39% | -1.61% | -3.60% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 62.18 | +0.35% | +0.22 | 74.50K | 4.63M | 1.00% | 649.73M | +0.25% | +5.26% | +2.11% | +27.54% |
Senti Biosciences, Inc.US SNTI | 0.3864 | -1.15% | -0.0045 | 74.49K | 28.89K | 7.62% | 12.03M | -16.54% | +11.35% | -60.58% | -62.85% |
SpyGlass Pharma, Inc.US SGP | 26.64 | +0.15% | +0.04 | 74.46K | 1.96M | 3.98% | 887.58M | -2.17% | +21.59% | +45.41% | +66.50% |
Invesco QQQ Income Advantage ETFUS QQA | 55.71 | +0.07% | +0.04 | 74.46K | 4.14M | 1.06% | 834.54M | -1.07% | +5.89% | -4.03% | +5.07% |
TAT Technologies LtdUS TATT | 39.33 | +4.45% | +1.68 | 74.38K | 2.89M | 4.73% | 509.35M | +2.16% | -3.15% | -7.22% | -11.93% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 5.71 | -2.05% | -0.12 | 74.33K | 431.67K | 11.32% | 2.43M | +24.72% | +100.01% | -24.93% | -61.31% |
Brainsway Ltd.US BWAY | 14.30 | -0.90% | -0.13 | 74.22K | 1.06M | 3.92% | 572.47M | -5.73% | +0.99% | -7.38% | +50.37% |
IBEX Ltd.US IBEX | 36.63 | -1.51% | -0.56 | 74.19K | 2.72M | 1.80% | 490.44M | +2.40% | +0.30% | +13.72% | -4.06% |