| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H2O AMERICAUS HTO | 63.89 | -0.93% | -0.60 | 250.66K | 16.03M | 1.36% | 2.67B | +0.93% | -0.56% | +10.48% | +30.41% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 37.03 | -0.19% | -0.07 | 250.59K | 9.27M | 1.02% | 1.63B | -1.65% | +0.71% | +3.12% | +20.66% |
White Pearl Acquisition CorpUS WPAC | 10.04 | +0.10% | +0.01 | 250.51K | 2.52M | 0.00% | 157.29M | +0.10% | +0.60% | +0.60% | +1.41% |
Vanguard Russell 1000 ETFUS VONE | 347.13 | +0.33% | +1.15 | 250.48K | 86.78M | 0.49% | 8.58B | -0.14% | +3.51% | +1.63% | +12.33% |
Alger Concentrated Equity ETFUS CNEQ | 39.58 | +1.51% | +0.59 | 250.36K | 9.86M | 1.03% | 1.89B | -0.43% | +5.43% | -3.89% | +15.13% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.60 | +0.16% | +0.04 | 250.26K | 5.40M | 0.09% | 1.39B | +0.09% | +0.16% | -0.46% | -1.59% |
Empery Digital Inc.US EMPD | 2.93 | +2.81% | +0.08 | 249.95K | 746.88K | 5.96% | 82.36M | +4.64% | -2.98% | -34.89% | -35.82% |
MetaVia IncUS MTVA | 1.64 | +7.19% | +0.11 | 249.93K | 421.69K | 17.63% | 10.80M | +10.07% | +14.69% | -42.25% | -80.52% |
Brookfield Real Assets Income Fund Inc.US RA | 12.60 | +0.56% | +0.07 | 249.73K | 3.15M | 0.80% | 696.21M | -0.24% | -1.49% | -1.41% | -2.78% |
VanEck Long Muni ETFUS MLN | 17.37 | +0.09% | +0.02 | 249.35K | 4.33M | 0.34% | 677.43M | +0.29% | -0.63% | -1.28% | -0.92% |
MBIA IncUS MBI | 4.90 | -0.20% | -0.01 | 249.23K | 1.22M | 2.24% | 249.57M | -1.41% | -10.26% | -16.52% | -31.56% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.11 | +0.31% | +0.08 | 249.18K | 6.75M | 0.26% | 1.66B | +0.48% | +0.61% | -0.32% | -0.68% |
JPMorgan International Value ETFUS JIVE | 98.49 | +0.81% | +0.79 | 249.14K | 24.48M | 0.75% | 3.83B | +1.76% | +4.77% | +6.14% | +22.69% |
Murphy USAUS MUSA | 544.31 | -4.15% | -23.59 | 249.01K | 136.38M | 4.74% | 10.05B | -5.19% | -9.55% | +7.56% | +34.89% |
InsperityUS NSP | 52.34 | +0.38% | +0.20 | 249.01K | 12.98M | 4.35% | 2.00B | +0.02% | -0.46% | +51.84% | +35.18% |
Heritage Global Inc.US HGBL | 1.19 | +4.39% | +0.05 | 248.56K | 293.40K | 3.95% | 41.34M | -0.83% | -2.46% | -2.46% | -4.03% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.95 | +0.50% | +0.11 | 248.51K | 5.45M | 0.48% | 946.05M | -1.22% | +1.86% | +0.14% | +5.43% |
iShares Mortgage Real Estate ETFUS REM | 21.93 | -0.54% | -0.12 | 248.35K | 5.45M | 1.36% | 544.96M | -0.32% | -0.68% | -0.81% | -1.13% |
NBT Bancorp IncUS NBTB | 51.39 | -1.17% | -0.61 | 248.32K | 12.77M | 1.63% | 2.67B | -2.89% | -4.19% | +11.14% | +23.77% |
NixxyUS NIXX | 0.7057 | +1.63% | +0.0113 | 248.17K | 172.24K | 6.19% | 20.21M | +0.28% | -0.03% | -10.67% | -26.54% |