| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.93 | +0.47% | +0.22 | 240.23K | 11.26M | 0.26% | 5.04B | +0.64% | +0.09% | -1.12% | -1.92% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 26.98 | 0.00% | 0.00 | 239.87K | 6.51M | 2.11% | 205.72M | -10.28% | +12.23% | -35.72% | +11.16% |
Graftech International Ltd.US EAF | 6.70 | +3.72% | +0.24 | 239.81K | 1.58M | 8.30% | 174.12M | -4.42% | -12.76% | -32.87% | -56.80% |
Leverage Shares 2X Long MP Daily ETFUS MPG | 6.17 | +9.21% | +0.52 | 239.64K | 1.38M | 14.60% | 6.57M | +11.09% | +99.87% | -25.42% | -7.94% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.40 | -0.90% | -0.52 | 239.61K | 13.80M | 2.99% | 2.55B | -1.78% | -8.55% | +30.10% | +12.31% |
RyderUS R | 246.18 | +0.51% | +1.25 | 239.57K | 58.87M | 1.78% | 9.44B | -5.00% | -5.36% | -1.86% | +28.63% |
SensientUS SXT | 136.84 | -0.44% | -0.61 | 239.56K | 32.60M | 2.55% | 5.81B | +5.15% | +9.85% | +20.19% | +45.65% |
LCI IndustriesUS LCII | 104.78 | +0.26% | +0.27 | 239.36K | 24.88M | 2.96% | 2.54B | +1.46% | -2.68% | -3.89% | -13.65% |
MyersUS MYE | 32.68 | -2.24% | -0.75 | 239.35K | 7.86M | 5.62% | 1.23B | +1.65% | -2.36% | +43.33% | +74.57% |
OneMedNetUS ONMD | 0.5872 | -0.49% | -0.0029 | 239.34K | 141.02K | 6.17% | 34.81M | -2.21% | -17.18% | -23.80% | -46.62% |
First Trust Managed Municipal ETFUS FMB | 50.25 | +0.06% | +0.03 | 238.71K | 11.99M | 0.18% | 2.05B | -0.22% | -0.43% | -1.74% | -1.73% |
M/I HomesUS MHO | 154.21 | +1.43% | +2.17 | 238.62K | 36.51M | 2.80% | 3.90B | +3.82% | +1.36% | +17.16% | +20.52% |
BURTECH ACQ CORP AUS BRKH | 9.99 | +0.23% | +0.02 | 238.43K | 2.38M | 0.11% | 117.49M | +0.23% | +0.30% | 0.00% | -0.10% |
SPS CommerceUS SPSC | 80.56 | -0.97% | -0.79 | 238.37K | 19.16M | 4.08% | 2.90B | +4.11% | +17.61% | +41.96% | -9.62% |
Suncrete IncUS RMIX | 17.29 | -1.14% | -0.20 | 238.37K | 4.16M | 3.69% | 1.27B | -1.37% | -4.48% | -3.08% | +87.93% |
NexPoint Credit Strategies FundUS NXDT | 5.61 | +3.89% | +0.21 | 238.28K | 1.33M | 5.93% | 297.92M | +10.00% | +5.06% | +5.06% | +46.48% |
LTC PropertiesUS LTC | 40.69 | +0.67% | +0.27 | 238.18K | 9.67M | 1.86% | 2.19B | +1.73% | -2.86% | +8.77% | +18.35% |
Axe Compute Inc.US AGPU | 10.35 | +0.78% | +0.08 | 238.04K | 2.46M | 4.77% | 119.97M | +0.19% | +41.20% | +48.49% | +44.76% |
AmtechUS ASYS | 14.25 | +1.79% | +0.25 | 238.03K | 3.39M | 3.14% | 249.15M | -15.58% | -2.93% | -33.00% | +13.55% |
AG Mortgage InvestmentUS MITT | 6.72 | -0.15% | -0.01 | 237.92K | 1.59M | 1.19% | 213.32M | +1.05% | -7.18% | -12.95% | -21.13% |