| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.61 | +0.76% | +0.20 | 257.30K | 6.83M | 0.42% | 1.23B | +0.95% | -0.32% | -1.59% | -3.41% |
Schwab Core Bond ETFUS SCCR | 25.27 | +0.48% | +0.12 | 257.19K | 6.49M | 0.26% | 1.76B | +0.64% | +0.02% | -1.33% | -2.24% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.00 | +0.05% | +0.05 | 257.10K | 25.71M | 0.01% | 782.95M | +0.31% | +4.82% | -0.01% | +5.16% |
Simpson ManufacturingUS SSD | 186.58 | -0.51% | -0.95 | 256.54K | 47.79M | 2.38% | 7.65B | -1.72% | -5.90% | -1.67% | +15.55% |
Natures SunshineUS NATR | 14.19 | -0.77% | -0.11 | 256.30K | 3.64M | 2.52% | 249.53M | -3.14% | -31.58% | -33.32% | -34.24% |
SPDR S&P Aerospace & Defense ETFUS XAR | 264.85 | -0.29% | -0.76 | 256.23K | 68.17M | 1.80% | 6.04B | -8.81% | -2.60% | -8.04% | +9.79% |
OxfordUS OXM | 36.80 | +0.66% | +0.24 | 256.17K | 9.37M | 3.15% | 547.49M | +3.40% | -10.42% | -17.53% | +7.60% |
ArganUS AGX | 450.46 | -3.95% | -18.52 | 255.94K | 116.48M | 7.09% | 6.32B | -18.55% | -13.82% | -32.47% | +43.77% |
Shenandoah TelecommunicationsUS SHEN | 12.28 | -0.16% | -0.02 | 255.80K | 3.14M | 2.40% | 655.32M | +0.90% | +3.72% | -23.01% | +6.23% |
AndersonsUS ANDE | 65.92 | +0.24% | +0.16 | 255.65K | 16.80M | 2.89% | 2.24B | -4.27% | -9.93% | -6.62% | +23.98% |
MovadoUS MOV | 34.97 | +0.69% | +0.24 | 255.40K | 8.89M | 3.27% | 774.16M | -1.10% | -8.09% | -8.65% | +69.59% |
Highpeak Energy Acquisition CorpUS HPK | 7.87 | -3.20% | -0.26 | 255.35K | 2.03M | 2.71% | 994.44M | +0.25% | +22.49% | +10.85% | +66.03% |
eHealthUS EHTH | 1.20 | -2.44% | -0.03 | 255.28K | 311.37K | 3.26% | 38.44M | -2.44% | -11.76% | -22.58% | -73.91% |
Claros Mortgage Trust, Inc.US CMTG | 1.71 | -0.58% | -0.01 | 255.19K | 439.54K | 3.20% | 241.25M | +0.59% | -19.34% | -29.63% | -44.12% |
Direxion Daily TSM Bull 2X SharesUS TSMX | 76.73 | +3.55% | +2.63 | 255.06K | 19.51M | 2.73% | 577.40M | +1.24% | +10.99% | -8.71% | +55.39% |
Banco Macro SAUS BMA | 77.77 | +1.46% | +1.12 | 255.04K | 19.66M | 3.63% | 4.97B | +2.22% | -14.38% | -14.33% | -13.74% |
Benitec BiopharmaUS BNTC | 13.02 | +2.44% | +0.31 | 254.95K | 3.32M | 4.60% | 446.00M | +1.09% | +9.50% | +12.63% | -3.34% |
GenthermUS THRM | 40.09 | +1.62% | +0.64 | 254.79K | 10.18M | 3.41% | 1.23B | -4.86% | -4.73% | +15.57% | +10.23% |
Nouveau Monde Graphite Inc.US NMG | 1.48 | +2.07% | +0.03 | 254.69K | 370.74K | 3.10% | 486.92M | +8.03% | +10.45% | -24.10% | -40.32% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 28.35 | +12.37% | +3.12 | 254.63K | 7.02M | 19.58% | 22.07M | +23.48% | -11.87% | -54.30% | +34.04% |