| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apartment Investment & ManagementUS AIV | 2.60 | -0.76% | -0.02 | 771.52K | 2.01M | 1.91% | 377.62M | -0.76% | -0.76% | -38.53% | -56.23% |
CBRE Group IncUS CBRE | 151.93 | -0.11% | -0.17 | 771.50K | 117.15M | 2.54% | 44.00B | +2.68% | +5.59% | +20.18% | -5.51% |
Leonardo DRS, Inc.US DRS | 39.01 | -4.15% | -1.69 | 771.40K | 30.31M | 4.35% | 10.38B | -13.98% | -19.48% | -19.42% | +14.43% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.51 | +0.01% | +0.00 | 771.18K | 15.05M | 0.05% | 3.47B | -0.26% | -0.03% | -0.10% | -0.33% |
AvistaUS AVA | 37.93 | +0.96% | +0.36 | 771.17K | 29.22M | 1.69% | 3.18B | -2.82% | -8.71% | -8.12% | -1.58% |
TransMedics Group, Inc.US TMDX | 93.60 | -1.23% | -1.17 | 770.37K | 71.92M | 2.62% | 3.23B | +5.94% | +26.01% | +37.99% | -23.06% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.08 | +0.23% | +0.10 | 770.25K | 33.14M | 0.37% | 5.75B | +0.65% | +1.27% | +4.79% | +17.00% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.07 | -0.90% | -0.11 | 769.82K | 9.34M | 2.46% | 1.73B | +0.25% | -1.79% | -21.06% | -19.53% |
CareDxUS CDNA | 47.50 | -2.28% | -1.11 | 769.59K | 36.76M | 3.27% | 2.46B | +2.41% | +30.64% | +109.25% | +152.12% |
Custom Truck One Source IncUS CTOS | 9.77 | 0.00% | 0.00 | 769.03K | 7.49M | 1.43% | 2.21B | -6.86% | -8.78% | -0.10% | +69.62% |
Wolverine World WideUS WWW | 20.87 | -0.43% | -0.09 | 768.01K | 16.03M | 4.17% | 1.71B | +5.24% | +9.44% | +17.58% | +14.99% |
Vertex PharmaceuticalsUS VRTX | 547.59 | -0.08% | -0.46 | 767.49K | 420.51M | 1.50% | 138.93B | +6.21% | +14.32% | +22.24% | +20.78% |
Urban OutfittersUS URBN | 76.05 | +2.44% | +1.81 | 767.32K | 58.18M | 2.53% | 6.51B | -0.77% | +4.74% | +1.60% | +1.05% |
StoneX Group Inc.US SNEX | 67.75 | -1.05% | -0.72 | 767.13K | 51.84M | 2.49% | 8.17B | -0.96% | -8.97% | -9.35% | +60.24% |
Travel Plus Leisure Co.US TNL | 73.12 | +1.99% | +1.43 | 766.82K | 55.48M | 2.89% | 4.48B | -0.77% | -4.18% | +7.06% | +3.67% |
NetEaseUS NTES | 122.97 | -4.06% | -5.20 | 766.31K | 94.66M | 2.10% | 78.47B | -1.15% | -0.65% | -0.85% | -10.65% |
Inventrust Properties Corp.US IVT | 32.82 | +0.40% | +0.13 | 765.40K | 25.05M | 1.84% | 2.55B | -1.80% | -9.61% | -1.17% | +16.34% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.26 | +0.36% | +0.03 | 765.20K | 6.31M | 0.36% | 1.59B | -1.08% | -0.60% | -4.40% | -7.19% |
Direxion Daily Technology Bull 3X SharesUS TECL | 184.21 | -5.44% | -10.60 | 763.03K | 140.66M | 4.89% | 5.38B | -15.85% | +6.73% | -20.00% | +56.79% |
IPG PhotonicsUS IPGP | 70.74 | -3.44% | -2.52 | 762.77K | 53.93M | 4.54% | 3.00B | -19.70% | -21.14% | -39.72% | -1.20% |