Janus Living

30.70

-0.0150-0.05%

Volume:339.71K

Turnover:10.51M

Market Cap:6.63B

PE:502.53

High:31.29

Open:30.86

Low:30.68

Close:30.71

52wk High:32.83

52wk Low:22.76

Shares:215.97M

Float Shares:92.82M

Volume Ratio:0.67

T/O Rate:0.37%

Dividend:0.57

Dividend Rate:1.86%

EPS(TTM):0.0611

ROE:0.49%

ROA:0.48%

PB:2.42

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/JAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAN\",,,,,undefined,":{"symbol":"JAN","market":"US","secType":"STK","nameCN":"Janus Living","latestPrice":30.695,"timestamp":1787587966077,"preClose":30.71,"halted":0,"volume":339709,"delay":0,"changeRate":-0.0004884402474764106,"floatShares":92822509,"shares":215972996,"eps":0.061081,"marketStatus":"Trading","change":-0.015,"latestTime":"08-24 12:12:48 EDT","open":30.855,"high":31.29,"low":30.6825,"amount":10507261.197037999,"amplitude":0.019782,"askPrice":30.72,"askSize":100,"bidPrice":30.69,"bidSize":206,"shortable":3,"etf":0,"ttmEps":0.061081,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1773979200000,"exchange":"NYSE","adjPreClose":30.71,"dividendRate":0.01857,"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"19:30 EDT","volume":4369,"amount":134172.98,"timestamp":1787355007558,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.673691,"impliedVol":0.5944,"impliedVolPercentile":0.9756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAN\",,,,,undefined,":{"symbol":"JAN","floatShares":92822509,"roa":"0.48%","roe":"0.49%","lyrEps":0,"volumeRatio":0.673691,"shares":215972996,"dividePrice":0.57,"high":31.29,"amplitude":0.019782,"preClose":30.71,"low":30.6825,"week52Low":22.76,"pbRate":"2.42","psRate":"9.17","week52High":32.83,"institutionHeld":0.1289,"latestPrice":30.695,"committee":0.346405,"eps":0.061081,"divideRate":0.01857,"volume":339709,"delay":0,"ttmEps":0.061081,"open":30.855,"prevYearClose":20,"prevWeekClose":30.71,"prevMonthClose":30.21,"prevQuarterClose":28.74,"fiveDayClose":30.41,"twentyDayClose":31.6,"sixtyDayClose":27.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAN\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"JAN","amount":0.0475,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"Janus Living","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-23"},{"date":"2026-08-14","symbol":"JAN","amount":0.0475,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Janus Living","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-26"},{"market":"US","date":"2026-08-04","symbol":"JAN","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.24},{"date":"2026-07-17","symbol":"JAN","amount":0.0475,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Janus Living","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-29"},{"date":"2026-06-12","symbol":"JAN","amount":0.1599,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Janus Living","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAN\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-12","recordDate":"2026-06-12","paymentDate":"2026-06-24","value":0.1599,"currency":"USD"},{"executeDate":"2026-07-17","recordDate":"2026-07-17","paymentDate":"2026-07-29","value":0.0475,"currency":"USD"},{"executeDate":"2026-08-14","recordDate":"2026-08-14","paymentDate":"2026-08-26","value":0.0475,"currency":"USD"},{"executeDate":"2026-09-11","recordDate":"2026-09-11","paymentDate":"2026-09-23","value":0.0475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAN","date":"2026-08-21","current":502.529428,"percent":0.95695,"low":-69245.956938,"twenty":-3.401392,"median":-1.048341,"eighty":0.200138,"high":823.32116,"avg":-4064.085175,"sd":14946.053417,"marketCap":7096053947},"quantilePoints":[{"date":"2021-08-27","current":-1.99888,"twenty":-2.794501,"median":-1.081537,"eighty":-0.515872,"marketCap":16490758},{"date":"2021-09-03","current":-2.01347,"twenty":-2.777681,"median":-1.081537,"eighty":-0.515872,"marketCap":16611129},{"date":"2021-09-10","current":-1.969699,"twenty":-2.767471,"median":-1.081537,"eighty":-0.515872,"marketCap":16250017},{"date":"2021-09-17","current":-1.867567,"twenty":-2.765221,"median":-1.081537,"eighty":-0.515872,"marketCap":15407424},{"date":"2021-09-24","current":-2.039733,"twenty":-2.740602,"median":-1.081537,"eighty":-0.515872,"marketCap":16827795},{"date":"2021-10-01","current":-1.940518,"twenty":-2.686865,"median":-1.081537,"eighty":-0.515872,"marketCap":16009276},{"date":"2021-10-08","current":-2.025454,"twenty":-2.567013,"median":-1.081537,"eighty":-0.515872,"marketCap":16709993},{"date":"2021-10-15","current":-2.111133,"twenty":-2.502632,"median":-1.081537,"eighty":-0.515872,"marketCap":17416845},{"date":"2021-10-22","current":-2.076861,"twenty":-2.46976,"median":-1.081537,"eighty":-0.515872,"marketCap":17134104},{"date":"2021-10-29","current":-2.100851,"twenty":-2.446587,"median":-1.081537,"eighty":-0.515872,"marketCap":17332023},{"date":"2021-11-05","current":-2.18653,"twenty":-2.400016,"median":-1.081537,"eighty":-0.515872,"marketCap":18038875},{"date":"2021-11-12","current":-1.991182,"twenty":-2.279518,"median":-1.081537,"eighty":-0.515872,"marketCap":16427252},{"date":"2021-11-19","current":-1.768813,"twenty":-2.245746,"median":-1.081537,"eighty":-0.515872,"marketCap":14872176},{"date":"2021-11-26","current":-1.74191,"twenty":-2.22907,"median":-1.081537,"eighty":-0.515872,"marketCap":14645983},{"date":"2021-12-03","current":-1.556959,"twenty":-2.200642,"median":-1.081537,"eighty":-0.515872,"marketCap":13090908},{"date":"2021-12-10","current":-1.506517,"twenty":-2.180617,"median":-1.083733,"eighty":-0.515951,"marketCap":12666796},{"date":"2021-12-17","current":-1.385458,"twenty":-2.156996,"median":-1.083733,"eighty":-0.515951,"marketCap":11648929},{"date":"2021-12-23","current":-1.479615,"twenty":-2.148832,"median":-1.083733,"eighty":-0.515951,"marketCap":12440604},{"date":"2021-12-31","current":-1.375369,"twenty":-2.134095,"median":-1.083733,"eighty":-0.515951,"marketCap":11564106},{"date":"2022-01-07","current":-1.24254,"twenty":-2.118475,"median":-1.084687,"eighty":-0.516031,"marketCap":10447279},{"date":"2022-01-14","current":-1.200506,"twenty":-2.108391,"median":-1.084687,"eighty":-0.516031,"marketCap":10093853},{"date":"2022-01-21","current":-0.931485,"twenty":-2.101725,"median":-1.078184,"eighty":-0.516031,"marketCap":7831925},{"date":"2022-01-28","current":-0.951662,"twenty":-2.079405,"median":-1.067727,"eighty":-0.516031,"marketCap":8001570},{"date":"2022-02-04","current":-1.008828,"twenty":-2.063838,"median":-1.05766,"eighty":-0.516031,"marketCap":8482230},{"date":"2022-02-11","current":-1.032368,"twenty":-2.05162,"median":-1.044589,"eighty":-0.516031,"marketCap":8680148},{"date":"2022-02-18","current":-0.877681,"twenty":-2.041425,"median":-1.037373,"eighty":-0.516031,"marketCap":7379540},{"date":"2022-02-25","current":-0.840051,"twenty":-2.033288,"median":-1.035276,"eighty":-0.516031,"marketCap":7063152},{"date":"2022-03-04","current":-0.955024,"twenty":-2.018201,"median":-1.029342,"eighty":-0.516031,"marketCap":8029844},{"date":"2022-03-11","current":-0.981926,"twenty":-2.009584,"median":-1.022444,"eighty":-0.516031,"marketCap":8256037},{"date":"2022-03-18","current":-1.237496,"twenty":-1.994056,"median":-1.021783,"eighty":-0.516031,"marketCap":10404868},{"date":"2022-03-25","current":-1.274487,"twenty":-1.981955,"median":-1.021783,"eighty":-0.516031,"marketCap":10715883},{"date":"2022-04-01","current":-0.567592,"twenty":-1.958328,"median":-1.021286,"eighty":-0.516031,"marketCap":9584919},{"date":"2022-04-08","current":-0.514014,"twenty":-1.93231,"median":-1.010509,"eighty":-0.515684,"marketCap":8680148},{"date":"2022-04-14","current":-0.482202,"twenty":-1.907252,"median":-1.005466,"eighty":-0.513514,"marketCap":8142940},{"date":"2022-04-22","current":-0.410206,"twenty":-1.884171,"median":-1.002103,"eighty":-0.506722,"marketCap":6927154},{"date":"2022-04-29","current":-0.413555,"twenty":-1.856141,"median":-0.994341,"eighty":-0.505491,"marketCap":6983702},{"date":"2022-05-06","current":-0.38844,"twenty":-1.832264,"median":-0.990643,"eighty":-0.500896,"marketCap":6559591},{"date":"2022-05-13","current":-0.372258,"twenty":-1.821007,"median":-0.982967,"eighty":-0.496704,"marketCap":6022383},{"date":"2022-05-20","current":-0.354781,"twenty":-1.810372,"median":-0.979917,"eighty":-0.489299,"marketCap":5739642},{"date":"2022-05-27","current":-0.391482,"twenty":-1.79108,"median":-0.9767,"eighty":-0.483729,"marketCap":6333398},{"date":"2022-06-03","current":-0.429931,"twenty":-1.770654,"median":-0.968557,"eighty":-0.481513,"marketCap":6955428},{"date":"2022-06-10","current":-0.569746,"twenty":-1.752297,"median":-0.963573,"eighty":-0.480758,"marketCap":9217356},{"date":"2022-06-17","current":-0.540036,"twenty":-1.740733,"median":-0.961502,"eighty":-0.480758,"marketCap":8736696},{"date":"2022-06-24","current":-0.505082,"twenty":-1.736471,"median":-0.955024,"eighty":-0.480212,"marketCap":8171214},{"date":"2022-07-01","current":-0.456147,"twenty":-1.729962,"median":-0.947745,"eighty":-0.472006,"marketCap":7379540},{"date":"2022-07-08","current":-0.492848,"twenty":-1.71909,"median":-0.941111,"eighty":-0.469191,"marketCap":7973296},{"date":"2022-07-15","current":-0.46838,"twenty":-1.710364,"median":-0.934848,"eighty":-0.469191,"marketCap":7577458},{"date":"2022-07-22","current":-0.489353,"twenty":-1.697485,"median":-0.92895,"eighty":-0.468909,"marketCap":7916748},{"date":"2022-07-29","current":-0.482362,"twenty":-1.690555,"median":-0.924759,"eighty":-0.468529,"marketCap":7803651},{"date":"2022-08-05","current":-0.554017,"twenty":-1.674607,"median":-0.915894,"eighty":-0.468529,"marketCap":8962889},{"date":"2022-08-12","current":-0.574989,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":9302178},{"date":"2022-08-19","current":-19.073658,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":9765713},{"date":"2022-08-26","current":-17.966154,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":9198671},{"date":"2022-09-02","current":-17.8431,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":9135667},{"date":"2022-09-09","current":-16.612541,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":8505621},{"date":"2022-09-16","current":-15.320453,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":7844072},{"date":"2022-09-23","current":-13.96684,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":7151022},{"date":"2022-09-30","current":-13.166977,"twenty":-1.669672,"median":-0.909994,"eighty":-0.468529,"marketCap":6741492},{"date":"2022-10-07","current":-12.182529,"twenty":-1.669672,"median":-0.909994,"eighty":-0.468529,"marketCap":6237455},{"date":"2022-10-14","current":-11.874889,"twenty":-1.669672,"median":-0.909994,"eighty":-0.468529,"marketCap":6079943},{"date":"2022-10-21","current":-11.813361,"twenty":-1.676831,"median":-0.909994,"eighty":-0.468529,"marketCap":6048441},{"date":"2022-10-28","current":-14.82823,"twenty":-1.705679,"median":-0.909994,"eighty":-0.468529,"marketCap":7592054},{"date":"2022-11-04","current":-12.367113,"twenty":-1.715565,"median":-0.909994,"eighty":-0.468529,"marketCap":6331962},{"date":"2022-11-11","current":-12.674752,"twenty":-1.729962,"median":-0.909994,"eighty":-0.468529,"marketCap":6489473},{"date":"2022-11-18","current":-4.010799,"twenty":-1.741027,"median":-0.909994,"eighty":-0.468529,"marketCap":6489473},{"date":"2022-11-25","current":-3.93292,"twenty":-1.745553,"median":-0.909994,"eighty":-0.468529,"marketCap":6363464},{"date":"2022-12-02","current":-3.91345,"twenty":-1.755242,"median":-0.909994,"eighty":-0.468529,"marketCap":6331962},{"date":"2022-12-09","current":-3.640871,"twenty":-1.78395,"median":-0.909994,"eighty":-0.468529,"marketCap":5890930},{"date":"2022-12-16","current":-3.621401,"twenty":-1.815262,"median":-0.909994,"eighty":-0.468529,"marketCap":5859427},{"date":"2022-12-23","current":-3.309883,"twenty":-1.823601,"median":-0.909994,"eighty":-0.468529,"marketCap":5355391},{"date":"2022-12-30","current":-2.667376,"twenty":-1.845699,"median":-0.909994,"eighty":-0.468529,"marketCap":4315815},{"date":"2023-01-06","current":-2.879598,"twenty":-1.861303,"median":-0.915051,"eighty":-0.469191,"marketCap":4659190},{"date":"2023-01-13","current":-3.173593,"twenty":-1.88827,"median":-0.924759,"eighty":-0.47642,"marketCap":5134874},{"date":"2023-01-20","current":-2.686846,"twenty":-1.909003,"median":-0.928122,"eighty":-0.481414,"marketCap":4347317},{"date":"2023-01-27","current":-2.754991,"twenty":-1.936903,"median":-0.933111,"eighty":-0.483411,"marketCap":4457575},{"date":"2023-02-03","current":-3.115184,"twenty":-1.961839,"median":-0.936723,"eighty":-0.488371,"marketCap":5040368},{"date":"2023-02-10","current":-3.271138,"twenty":-1.985865,"median":-0.946152,"eighty":-0.492769,"marketCap":5292701},{"date":"2023-02-17","current":-3.173399,"twenty":-1.998081,"median":-0.954817,"eighty":-0.496629,"marketCap":5134559},{"date":"2023-02-24","current":-3.192869,"twenty":-2.014151,"median":-0.957126,"eighty":-0.498091,"marketCap":5166062},{"date":"2023-03-03","current":-2.920485,"twenty":-2.032308,"median":-0.963104,"eighty":-0.500893,"marketCap":4725345},{"date":"2023-03-10","current":-2.784195,"twenty":-2.041965,"median":-0.968268,"eighty":-0.505004,"marketCap":4504828},{"date":"2023-03-17","current":-2.492147,"twenty":-2.062319,"median":-0.976517,"eighty":-0.506344,"marketCap":4032294},{"date":"2023-03-24","current":-2.993829,"twenty":-2.082096,"median":-0.979315,"eighty":-0.50745,"marketCap":4844015},{"date":"2023-03-31","current":-2.546989,"twenty":-2.111443,"median":-0.98202,"eighty":-0.515566,"marketCap":4121028},{"date":"2023-04-06","current":-2.256319,"twenty":-2.133752,"median":-0.987255,"eighty":-0.518286,"marketCap":3650724},{"date":"2023-04-14","current":-2.086744,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522373,"marketCap":3376351},{"date":"2023-04-21","current":0.355179,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522912,"marketCap":3904131},{"date":"2023-04-28","current":0.30848,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522912,"marketCap":3390810},{"date":"2023-05-05","current":0.335447,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522912,"marketCap":3687235},{"date":"2023-05-11","current":0.348602,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522912,"marketCap":3831833},{"date":"2023-05-18","current":0.371623,"twenty":-2.14312,"median":-0.994341,"eighty":-0.523156,"marketCap":4084878},{"date":"2023-05-26","current":0.198343,"twenty":-2.144262,"median":-0.995377,"eighty":-0.523184,"marketCap":3940281},{"date":"2023-06-02","current":0.218359,"twenty":-2.144262,"median":-0.995377,"eighty":-0.523184,"marketCap":4337924},{"date":"2023-06-09","current":0.217085,"twenty":-2.144262,"median":-0.995377,"eighty":-0.523184,"marketCap":4312619},{"date":"2023-06-16","current":0.181966,"twenty":-2.144262,"median":-0.995377,"eighty":-0.523184,"marketCap":3614937},{"date":"2023-06-23","current":0.186169,"twenty":-2.145404,"median":-0.995655,"eighty":-0.523245,"marketCap":3698442},{"date":"2023-06-30","current":0.194704,"twenty":-2.145404,"median":-0.995933,"eighty":-0.523628,"marketCap":3867982},{"date":"2023-07-07","current":0.185369,"twenty":-2.145404,"median":-0.993305,"eighty":-0.522466,"marketCap":3682536},{"date":"2023-07-14","current":0.191064,"twenty":-2.145404,"median":-0.986801,"eighty":-0.51883,"marketCap":3795683},{"date":"2023-07-21","current":0.178327,"twenty":-2.145404,"median":-0.981926,"eighty":-0.515566,"marketCap":3542638},{"date":"2023-07-28","current":0.187425,"twenty":-2.145404,"median":-0.978564,"eighty":-0.507293,"marketCap":3723385},{"date":"2023-08-04","current":0.173959,"twenty":-2.145404,"median":-0.968639,"eighty":-0.505777,"marketCap":3455879},{"date":"2023-08-11","current":0.151032,"twenty":-2.145404,"median":-0.965266,"eighty":-0.504703,"marketCap":3000397},{"date":"2023-08-18","current":0.25847,"twenty":-2.145404,"median":-0.963814,"eighty":-0.500794,"marketCap":2872638},{"date":"2023-08-25","current":0.208854,"twenty":-2.145404,"median":-0.963814,"eighty":-0.498091,"marketCap":2321205},{"date":"2023-09-01","current":0.177059,"twenty":-2.145404,"median":-0.962665,"eighty":-0.49613,"marketCap":1967832},{"date":"2023-09-08","current":0.161786,"twenty":-2.145404,"median":-0.957126,"eighty":-0.49216,"marketCap":1798092},{"date":"2023-09-15","current":0.156226,"twenty":-2.145404,"median":-0.951662,"eighty":-0.487812,"marketCap":1736298},{"date":"2023-09-22","current":0.169977,"twenty":-2.145404,"median":-0.945739,"eighty":-0.48233,"marketCap":1889119},{"date":"2023-09-29","current":0.16199,"twenty":-2.145404,"median":-0.936595,"eighty":-0.480758,"marketCap":1800357},{"date":"2023-10-06","current":0.146921,"twenty":-2.145404,"median":-0.931485,"eighty":-0.47451,"marketCap":1632882},{"date":"2023-10-13","current":0.154305,"twenty":-2.145404,"median":-0.928122,"eighty":-0.469172,"marketCap":1714945},{"date":"2023-10-20","current":0.128085,"twenty":-2.145404,"median":-0.928526,"eighty":-0.467881,"marketCap":1423538},{"date":"2023-10-23","current":0.126578,"twenty":-2.145404,"median":-0.928526,"eighty":-0.466921,"marketCap":1406791},{"date":"2023-11-03","current":0.11377,"twenty":-2.14609,"median":-0.92894,"eighty":-0.462959,"marketCap":1264437},{"date":"2023-11-10","current":0.200039,"twenty":-2.14609,"median":-0.92894,"eighty":-0.459788,"marketCap":2223232},{"date":"2023-11-17","current":0.153721,"twenty":-2.14609,"median":-0.92894,"eighty":-0.456694,"marketCap":1980084},{"date":"2023-11-24","current":0.146255,"twenty":-2.14609,"median":-0.92894,"eighty":-0.453872,"marketCap":1883905},{"date":"2023-12-01","current":0.16165,"twenty":-2.14609,"median":-0.92894,"eighty":-0.450423,"marketCap":2082211},{"date":"2023-12-08","current":0.180124,"twenty":-2.145404,"median":-0.928929,"eighty":-0.445731,"marketCap":2320178},{"date":"2023-12-15","current":0.22504,"twenty":-2.14609,"median":-0.92894,"eighty":-0.440288,"marketCap":2898736},{"date":"2023-12-22","current":0.225271,"twenty":-2.14609,"median":-0.92894,"eighty":-0.437213,"marketCap":2901710},{"date":"2023-12-29","current":0.214975,"twenty":-2.146775,"median":-0.92895,"eighty":-0.436922,"marketCap":2769093},{"date":"2024-01-05","current":0.223231,"twenty":-2.147461,"median":-0.92965,"eighty":-0.437068,"marketCap":2875435},{"date":"2024-01-12","current":0.222076,"twenty":-2.147461,"median":-0.92965,"eighty":-0.436686,"marketCap":2860562},{"date":"2024-01-19","current":0.200138,"twenty":-2.148146,"median":-0.930349,"eighty":-0.435862,"marketCap":2577976},{"date":"2024-01-26","current":0.197174,"twenty":-2.147461,"median":-0.92965,"eighty":-0.433082,"marketCap":2539802},{"date":"2024-02-02","current":0.216726,"twenty":-2.147461,"median":-0.92965,"eighty":-0.433082,"marketCap":2791651},{"date":"2024-02-09","current":0.234777,"twenty":-2.147461,"median":-0.92965,"eighty":-0.432605,"marketCap":3024164},{"date":"2024-02-16","current":0.431066,"twenty":-2.147461,"median":-0.92965,"eighty":-0.432605,"marketCap":5552564},{"date":"2024-02-23","current":0.357092,"twenty":-2.147461,"median":-0.92965,"eighty":-0.432605,"marketCap":4599704},{"date":"2024-03-01","current":0.41952,"twenty":-2.146775,"median":-0.92895,"eighty":-0.429896,"marketCap":5403835},{"date":"2024-03-08","current":1.012236,"twenty":-2.146775,"median":-0.92895,"eighty":-0.42769,"marketCap":13038611},{"date":"2024-03-15","current":1.108456,"twenty":-2.146775,"median":-0.92895,"eighty":-0.42395,"marketCap":14278023},{"date":"2024-03-22","current":1.035329,"twenty":-2.146775,"median":-0.92895,"eighty":-0.409422,"marketCap":13336070},{"date":"2024-03-28","current":0.970784,"twenty":-2.146775,"median":-0.92895,"eighty":-0.398387,"marketCap":12504673},{"date":"2024-04-05","current":0.908318,"twenty":-2.147461,"median":-0.92965,"eighty":-0.388306,"marketCap":11700046},{"date":"2024-04-12","current":-3.322168,"twenty":-2.155001,"median":-0.935721,"eighty":-0.383412,"marketCap":25952780},{"date":"2024-04-19","current":-4.070206,"twenty":-2.200239,"median":-0.942026,"eighty":-0.383412,"marketCap":31796453},{"date":"2024-04-26","current":-5.181263,"twenty":-2.278757,"median":-0.942941,"eighty":-0.385043,"marketCap":40476025},{"date":"2024-05-03","current":-4.323219,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":33772989},{"date":"2024-05-10","current":-1.87079,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":37492506},{"date":"2024-05-17","current":-1.577067,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":31606001},{"date":"2024-05-24","current":-1.378239,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":27621291},{"date":"2024-05-31","current":-1.816966,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":36413807},{"date":"2024-06-07","current":-1.700493,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":34079588},{"date":"2024-06-14","current":-1.403489,"twenty":-2.386897,"median":-0.942026,"eighty":-0.383412,"marketCap":28127331},{"date":"2024-06-21","current":-1.415137,"twenty":-2.388746,"median":-0.941111,"eighty":-0.38178,"marketCap":28360753},{"date":"2024-06-28","current":-1.27537,"twenty":-2.399341,"median":-0.938091,"eighty":-0.380138,"marketCap":25559691},{"date":"2024-07-05","current":-1.205487,"twenty":-2.399341,"median":-0.938091,"eighty":-0.380138,"marketCap":24159160},{"date":"2024-07-12","current":-1.246252,"twenty":-2.399341,"median":-0.938091,"eighty":-0.380138,"marketCap":24976136},{"date":"2026-03-27","current":691.233143,"twenty":-3.330961,"median":-1.378486,"eighty":0.178327,"marketCap":4388639227},{"date":"2026-04-02","current":688.558349,"twenty":-3.330961,"median":-1.373189,"eighty":0.179236,"marketCap":4371656956},{"date":"2026-04-10","current":689.14812,"twenty":-3.330961,"median":-1.32899,"eighty":0.181784,"marketCap":4375401416},{"date":"2026-04-17","current":762.574685,"twenty":-3.330961,"median":-1.2913,"eighty":0.183786,"marketCap":4841586676},{"date":"2026-04-24","current":728.367932,"twenty":-3.330961,"median":-1.267761,"eighty":0.187461,"marketCap":4624408001},{"date":"2026-05-01","current":773.780346,"twenty":-3.330961,"median":-1.246252,"eighty":0.191064,"marketCap":4912731415},{"date":"2026-05-08","current":808.57687,"twenty":-3.330961,"median":-1.21732,"eighty":0.193172,"marketCap":5133654550},{"date":"2026-05-15","current":-52210.124134,"twenty":-3.365556,"median":-1.209722,"eighty":0.194576,"marketCap":5064382041},{"date":"2026-05-22","current":-51650.385278,"twenty":-3.407232,"median":-1.209722,"eighty":0.194576,"marketCap":5010087372},{"date":"2026-05-29","current":-53155.889784,"twenty":-3.444629,"median":-1.205487,"eighty":0.194576,"marketCap":5156121309},{"date":"2026-06-05","current":-47577.802588,"twenty":-3.446172,"median":-1.209722,"eighty":0.194576,"marketCap":4615046851},{"date":"2026-06-12","current":-49546.539247,"twenty":-3.446172,"median":-1.209722,"eighty":0.194576,"marketCap":4806014307},{"date":"2026-06-18","current":-49295.621825,"twenty":-3.446172,"median":-1.209722,"eighty":0.194576,"marketCap":4781675317},{"date":"2026-06-26","current":-55819.47468,"twenty":-3.444938,"median":-1.205487,"eighty":0.194576,"marketCap":5414489044},{"date":"2026-07-02","current":-63426.233546,"twenty":-3.444938,"median":-1.205487,"eighty":0.194576,"marketCap":6152344654},{"date":"2026-07-10","current":-63732.534773,"twenty":-3.444938,"median":-1.205487,"eighty":0.194576,"marketCap":6182055873},{"date":"2026-07-17","current":-65373.434227,"twenty":-3.444938,"median":-1.205487,"eighty":0.194576,"marketCap":6341223120},{"date":"2026-07-24","current":-66948.697701,"twenty":-3.444938,"median":-1.205487,"eighty":0.194576,"marketCap":6494023677},{"date":"2026-07-31","current":-66511.124515,"twenty":-3.445246,"median":-1.205487,"eighty":0.194576,"marketCap":6451579078},{"date":"2026-08-07","current":486.070213,"twenty":-3.435733,"median":-1.202997,"eighty":0.194627,"marketCap":6412238251},{"date":"2026-08-14","current":526.300164,"twenty":-3.401392,"median":-1.126525,"eighty":0.196783,"marketCap":6942951770},{"date":"2026-08-21","current":537.905848,"twenty":-3.401392,"median":-1.048341,"eighty":0.200138,"marketCap":7096053947}],"updateTime":1787587968856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659191146","title":"Owens Corning Stock And Other Rate Sensitive Real Estate Names As Yields Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2659191146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659191146?lang=en_us&edition=fundamental","pubTime":"2026-08-14 08:47","pubTimestamp":1786668454,"startTime":"0","endTime":"0","summary":"Softer inflation readings, easing rate hike expectations and a pullback in Treasury yields have put rate sensitive real estate stocks back in the spotlight. When borrowing costs stop climbing, investor attention often shifts quickly to areas that can benefit first. This article walks through three stocks from a U.S. rate sensitive real estate screener that appear especially exposed to the latest macro moves and explains why their stories now deserve a closer look.\nThe stocks highlighted below...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-oc/owens-corning/news/owens-corning-stock-and-other-rate-sensitive-real-estate-nam","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-oc/owens-corning/news/owens-corning-stock-and-other-rate-sensitive-real-estate-nam","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GLWG","GLS.SI","LU2265009873.SGD","DFUV","CGDV","LU2322448957.HKD","CFA.SI","LU2322448791.USD","OC","LU2048586759.USD","LU1992135472.HKD","BK4086","LU1974910355.USD","FXL","SRU.SI","JAN","BK4120","BK7016","JAN.AU","LU2041044095.USD","CLR.SI","LU2023250843.SGD","LU2272731600.USD","LU2543165471.USD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","LU2357305700.SGD","SPHQ","IE00BFMHRM44.USD","BK4585","CLIX","LU2106854487.HKD","LU1720051017.SGD","LU1804176565.USD","GLW","BK4588","SRT.SI","REET","LU0708994859.HKD","LU2360108059.USD","LU2473716301.USD","LU2023250504.SGD","JJJ.SI","IE00BGHQF417.EUR","LU0029864427.USD","CNAV","LU1992135399.USD","LU2272731782.SGD","GLPI","XHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658112999","title":"U.S. Stocks on the MOVEX-Abbott, Columbia Financial, Jabil,","url":"https://stock-news.laohu8.com/highlight/detail?id=2658112999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658112999?lang=en_us&edition=fundamental","pubTime":"2026-08-11 23:44","pubTimestamp":1786463083,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVEX-Abbott, Columbia Financial, Jabil,August 11 (Reuters)-The S&P 500 and Nasdaq slipped in choppy trading on Tuesday, weighed down by heavyweight tech stocks, as investors a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL6N4480OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBTN","BYND","CORD","JAN","ACIU","CRWG","SECZ","ASTS","JBL","RHP","FRMI","LEGN","HIMS","XLC","RVMD","WARP","BBH","HVAC","FWONK","MARS","GAP","SFD","CRWV","CAH","FBLG","UAA","RKLB","GANX","AHR","FA","FDNI","ASTN","HEAL","SE","BSP","UFO","TNGX","FPWR","URAN","STTK","VPU","HIMZ","TTWO","CCCC","CLOU","ABT","DUK","CLBK","NET","VG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658130309","title":"U.S. Stocks on the MOVE-Duke Energy, Sea, Cardinal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2658130309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658130309?lang=en_us&edition=fundamental","pubTime":"2026-08-11 21:21","pubTimestamp":1786454464,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Duke Energy, Sea, Cardinal HealthAugust 11 (Reuters)-Wall Street's main indexes were poised to open higher on Tuesday as investors welcomed a report suggesting the United ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL6N4480DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKX","LU0081259029.USD","IE0031814969.USD","VG","BK4503","IE0009355771.USD","GLAM","SG9999002620.SGD","SG9999014484.SGD","LU2065169927.USD","LU1880398554.USD","BK4077","BK4116","STTK","SG9999014492.USD","TTWO","BK4120","LU0289961442.SGD","UFO","LU0516422440.USD","BK4141","LU0048573645.USD","FDNI","FSPC","LU2089985449.USD","BK4187","IDNA","LU2362540622.SGD","SG9999001135.SGD","LTL","LU0274383776.USD","LU0516422952.EUR","LU0589944569.HKD","IE00BD6J9T35.USD","BK4607","LU0516422366.SGD","LU0823039010.USD","LU0211327993.USD","LU1804176565.USD","LU2065171311.SGD","CWVX","BK4085","LU0072462343.USD","LU2125910849.SGD","BK4581","LU2008162690.USD","LU1861220033.SGD","BK4225","LU2362541273.HKD","AIS","RKLX","BNGE","LU0057025933.USD","LU1280957306.USD","ESPO","IE00BJT1NW94.SGD","BK4551","LU0175139822.USD","LU0251143029.SGD","BK4526","LU0211328371.USD","LU1571399168.USD","LU1861220207.SGD","LU2265009873.SGD","LU0979878070.USD","BK4175","ASTN","BK4213","BK4505","LU0261945553.USD","LU0345775950.USD","IE000M9KFDE8.USD","IE00B2B36J28.USD","LU1244550494.USD","LU2065171402.SGD","SG9999006266.SGD","AHR","SG9999013486.USD","UPW","VPU","LU2065170008.USD","LU0082616367.USD","BK4606","SG9999013478.USD","UAA","JXI","LU0889566641.SGD","LU1770036033.HKD","LU0532188223.SGD","LU0348788117.USD","HIMY","LEGN","BK4007","HIMS","HIMZ","RHP","BK4524","LU2463526074.USD","BYND","SFD","LU1267930813.SGD","BK4196","LU2045819591.USD","LU0823038988.USD","LU0499858438.USD","LU1430594728.SGD","BK4094","RVMD","XDAT","XLC","IE00BJJMRZ35.SGD","LU2362541513.USD","LU1242518857.USD","RKLZ","LU0889565916.HKD","IE0001KFT4U8.USD","LU0792757196.USD","LU1861215975.USD","SG9999002950.SGD","WARP","SG9999004360.SGD","CLOU","NERD","SG9999002679.SGD","IE0002141913.USD","CRWU","IE0034224299.USD","LU2125910500.SGD","LU1621767737.EUR","LU2543165471.USD","LU2177674079.SGD","LU1861558580.USD","SG9999001440.SGD","HIYY","LU1244550221.USD","BBH","LU0154236417.USD","IE00BFTCPJ56.SGD","BK4585","LU0289960550.SGD","BK4218","LU0162691827.USD","LU1323610961.USD","CAH","SGXZ58947870.SGD","LU0499858602.USD","SE","BK4081","XLU","CRWV","LU0052756011.USD","XITK","BK4588","TRUU","LU0511384066.AUD","LU0472753341.HKD","CRWG","RKLB","LU1861217088.USD","BK4548","LU0441851309.USD","LU0264606111.USD","LU0345776255.USD","HEAL","HERO","LU1048588211.SGD","DUK","HMYY","CORD","SG9999002406.SGD","FUTY","LU1621768206.USD","NETX","LU2238330802.EUR","LU0006061336.USD","SG9999002414.USD","URAN","LU1861559042.SGD","LU2360107168.USD","NET","LU2290526834.HKD","LU0289739343.SGD","LU1621767810.EUR","IE0009354923.USD","BK4615","BK4220","FXG","BK4554","MARS","BSP","CWII","LU2286300806.USD","NETG","LU0310800965.SGD","SG9999013460.SGD","LU2384288077.EUR","LU0210637038.USD","LU1880398471.USD","MEMS","JAN","BK4560","LU1983299246.USD","LU2152927971.USD","LU1267930227.SGD","THNR","WBTN","ASTX","ACIU","LU0320765992.SGD","LU0572939691.SGD","RSPC","LU0310799852.SGD","FPWR","BK4613","GAP","LU2360107671.USD","ORBX","WSPC","DIPR","LU1244550577.SGD","BK4535","BK4547","SG9999002604.SGD","BK4023","IDU","LU0719512351.SGD","BK4202","LU0072461881.USD","CANC","LU0109394709.USD","LU0640476718.USD","LU0061475181.USD","LU0069063385.USD","LU0572940350.SGD","SIMO","LU0516423091.SGD","IE00B29SXL02.USD","LU1267930490.SGD","BK4089","ONON","LU0516423174.USD","BK4146","NURE","BK4139","BK4212","SG9999005177.SGD","WTRE","BK4564","LU1585245621.USD","MEDI","PTH","LU1839390173.USD","LU0128525689.USD","LU1242518931.SGD","IE00B4R5TH58.HKD","LU0737861269.HKD","IE00B29SXK94.USD","BK4566","ASTS","LU1621768115.EUR","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658061998","title":"Janus Living Prices Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2658061998","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658061998?lang=en_us&edition=fundamental","pubTime":"2026-08-11 16:18","pubTimestamp":1786436305,"startTime":"0","endTime":"0","summary":"Janus Living (JAN) priced a public offering of 16 million Class A-1 shares at $29 per share, the company said late Monday.Underwriters have a 30-day option to purchase up to an additional 2.4 million ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","BK4225","BK4139","BK7016","JANX","BK4007","BK4539","JAN","JAN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JAN\",params:#limit:6,delay:false,,,undefined,":[]}}