| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HondaUS HMC | 32.70 | +0.68% | +0.22 | 793.97K | 26.00M | 0.89% | 42.67B | +4.31% | +0.55% | +13.66% | +10.92% |
OmerosUS OMER | 19.83 | +3.71% | +0.71 | 793.93K | 15.64M | 3.74% | 1.44B | +6.56% | +8.48% | +115.08% | +15.46% |
SPDR Portfolio TIPS ETFUS SPIP | 24.44 | -0.10% | -0.02 | 792.63K | 19.36M | 0.18% | 1.03B | +0.27% | -1.47% | -3.50% | -5.84% |
Targa ResourcesUS TRGP | 286.70 | -0.62% | -1.79 | 791.73K | 227.97M | 2.09% | 61.54B | +1.76% | -1.22% | +2.29% | +55.39% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.07 | +2.44% | +0.24 | 791.34K | 7.94M | 1.12% | 312.17M | +0.90% | -9.03% | +6.22% | -37.14% |
Bowman Consulting Group Ltd.US BWMN | 42.70 | -0.19% | -0.08 | 790.61K | 33.80M | 0.47% | 708.47M | +0.23% | +0.66% | +61.80% | +29.32% |
Eaton Vance Total Return Bond ETFUS EVTR | 48.39 | -0.03% | -0.01 | 790.26K | 38.22M | 0.24% | 6.12B | +0.45% | -1.90% | -4.23% | -6.05% |
Neumora Therapeutics, Inc.US NMRA | 0.4757 | -0.85% | -0.0041 | 789.43K | 381.20K | 8.34% | 89.43M | -4.84% | -54.26% | -70.27% | -73.42% |
Retension Pharmaceuticals IncUS RTSN | 10.53 | -12.25% | -1.47 | 789.20K | 8.12M | 16.17% | 82.99M | -12.25% | -12.25% | -12.25% | -12.25% |
Cerence Inc.US CRNC | 8.43 | +1.08% | +0.09 | 788.30K | 6.55M | 4.38% | 380.93M | +4.20% | -0.94% | -8.77% | -21.14% |
CerusUS CERS | 2.30 | +0.88% | +0.02 | 787.97K | 1.81M | 2.63% | 463.51M | +0.88% | -7.63% | -28.35% | +11.65% |
Paysign IncUS PAYS | 15.37 | +2.74% | +0.41 | 787.24K | 12.04M | 3.58% | 867.82M | +8.01% | +18.14% | +76.06% | +198.45% |
BWX Technologies IncUS BWXT | 143.83 | +1.13% | +1.61 | 786.70K | 112.83M | 2.13% | 13.15B | +6.65% | -4.19% | -17.22% | -16.78% |
Beyond Meat, Inc.US BYND | 7.70 | -0.39% | -0.03 | 786.62K | 5.97M | 5.17% | 132.27M | -6.67% | -24.58% | -57.24% | -68.70% |
Canadian National RailwayUS CNI | 117.78 | +0.80% | +0.94 | 786.09K | 92.32M | 1.38% | 71.45B | -1.66% | -3.66% | -8.14% | +19.15% |
TravelersUS TRV | 368.75 | -0.41% | -1.52 | 784.77K | 289.41M | 0.97% | 77.07B | +2.32% | -1.72% | +9.16% | +27.13% |
EuronetUS EEFT | 64.60 | +1.48% | +0.94 | 784.06K | 50.37M | 2.31% | 2.42B | +1.73% | -10.50% | -20.79% | -15.12% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.67 | -0.02% | -0.01 | 784.00K | 36.58M | 0.09% | 7.28B | +0.34% | -0.49% | -2.18% | -2.67% |
Appian CorpUS APPN | 40.10 | +3.72% | +1.44 | 783.83K | 31.04M | 4.20% | 2.87B | +9.32% | +15.36% | +53.00% | +13.21% |
VornadoUS VNO | 33.63 | -0.53% | -0.18 | 783.56K | 26.34M | 2.29% | 6.28B | -0.30% | -5.11% | -17.49% | +1.05% |