| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trade Desk Inc.US TTD | 12.09 | +1.43% | +0.17 | 14.44M | 172.30M | 3.98% | 5.72B | -0.66% | -12.90% | -36.17% | -68.15% |
Medical PropertiesUS MPT | 3.23 | -2.12% | -0.07 | 14.39M | 46.70M | 3.94% | 1.93B | -6.65% | -17.18% | -29.93% | -35.40% |
D-Wave Quantum Inc.US QBTS | 15.22 | -3.61% | -0.57 | 14.39M | 218.02M | 3.17% | 5.63B | -8.15% | -11.10% | -19.68% | -41.80% |
Pinterest, Inc.US PINS | 20.31 | +1.40% | +0.28 | 14.35M | 291.32M | 3.72% | 11.50B | +7.52% | +11.11% | -10.17% | -21.55% |
Lloyds Banking Group PLCUS LYG | 5.40 | -2.88% | -0.16 | 14.29M | 77.23M | 1.44% | 78.29B | -4.09% | -8.78% | -8.94% | +1.89% |
XP Inc.US XP | 29.53 | -0.67% | -0.20 | 14.29M | 425.38M | 2.84% | 14.97B | +40.65% | +55.09% | +75.04% | +80.39% |
Freeport-McMoRanUS FCX | 71.86 | -0.96% | -0.70 | 14.21M | 1.02B | 2.04% | 103.19B | +2.66% | -5.73% | +16.00% | +41.48% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 78.27 | +0.04% | +0.03 | 14.16M | 1.11B | 0.74% | 65.84B | -0.05% | -2.54% | -4.20% | -6.54% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.31 | -0.05% | -0.05 | 14.12M | 1.33B | 0.57% | 135.39B | -0.24% | -2.45% | -3.77% | -5.58% |
Redwire Corp.US RDW | 10.24 | -3.58% | -0.38 | 14.12M | 142.79M | 4.66% | 2.56B | -1.92% | -4.30% | +5.13% | +34.74% |
Bit Digital, Inc.US BTBT | 1.46 | -3.95% | -0.06 | 14.05M | 20.51M | 2.63% | 527.06M | -10.43% | -12.05% | -11.52% | -22.75% |
USA Rare Earth Inc.US USAR | 13.23 | -3.71% | -0.51 | 14.00M | 184.35M | 2.62% | 4.96B | -6.04% | -22.45% | -27.27% | +11.18% |
Rigetti ComputingUS RGTI | 14.59 | -3.82% | -0.58 | 13.74M | 200.42M | 2.90% | 4.85B | -7.31% | -4.27% | -9.44% | -34.13% |
Novo-Nordisk A/SUS NVO | 38.26 | +1.95% | +0.73 | 13.66M | 520.75M | 2.56% | 170.83B | +0.92% | -14.14% | -22.03% | -24.80% |
Wells FargoUS WFC | 80.26 | -1.53% | -1.25 | 13.58M | 1.09B | 2.15% | 243.11B | +0.26% | -10.49% | -5.90% | -13.88% |
Under Armour Class AUS UAA | 4.82 | -1.23% | -0.06 | 13.49M | 65.41M | 3.28% | 2.07B | +8.07% | -1.63% | -27.08% | -3.02% |
Energy FuelsUS UUUU | 10.26 | -8.88% | -1.00 | 13.46M | 140.35M | 6.04% | 2.72B | -6.98% | -29.48% | -22.45% | -29.44% |
Schwab U.S. REIT ETFUS SCHH | 21.75 | -1.41% | -0.31 | 13.43M | 293.61M | 1.50% | 10.47B | -1.32% | -6.37% | -9.49% | +4.12% |
SunrunUS RUN | 7.61 | -2.06% | -0.16 | 13.39M | 100.83M | 2.70% | 1.83B | -2.06% | -13.52% | -40.45% | -58.64% |
Xiao I CorpUS AIXI | 1.32 | -28.65% | -0.53 | 13.36M | 26.46M | 21.08% | 173.60K | -5.04% | -57.28% | -89.16% | -97.70% |