| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equinox Gold Corp.US EQX | 13.53 | +5.05% | +0.65 | 16.08M | 214.97M | 3.18% | 15.80B | +16.64% | +45.80% | +10.63% | -3.63% |
Exyn Technologies (Unit IPO)US EXYN | 2.21 | +39.87% | +0.63 | 16.07M | 36.12M | 73.72% | 17.58M | -18.45% | -16.60% | -56.67% | -67.26% |
InfosysUS INFY | 11.94 | +0.93% | +0.11 | 16.04M | 191.99M | 3.25% | 48.31B | -1.24% | +7.47% | -3.63% | -33.00% |
Volatility Shares 2x Ether ETFUS ETHU | 25.36 | +7.41% | +1.75 | 15.98M | 400.64M | 5.57% | 1.14B | +61.53% | +62.56% | +23.83% | -53.64% |
MerckUS MRK | 152.55 | +2.39% | +3.56 | 15.98M | 2.44B | 3.96% | 376.37B | +12.30% | +16.39% | +26.87% | +44.93% |
Tempus AIUS TEM | 72.69 | +9.06% | +6.04 | 15.97M | 1.13B | 11.57% | 13.12B | +39.52% | +70.27% | +54.10% | +23.10% |
Coca-ColaUS KO | 91.10 | +0.66% | +0.60 | 15.60M | 1.42B | 0.97% | 391.88B | +3.87% | +10.76% | +11.61% | +30.31% |
FlowersUS FLO | 6.95 | -2.11% | -0.15 | 15.57M | 110.22M | 7.04% | 1.47B | -7.58% | -10.21% | -11.01% | -36.12% |
SK hynixUS SKHY | 163.41 | +0.20% | +0.33 | 15.48M | 2.55B | 3.00% | 1.19T | -1.76% | +5.72% | +9.67% | +9.67% |
UWM Holdings CorporationUS UWMC | 1.40 | -1.41% | -0.02 | 15.44M | 21.72M | 4.23% | 2.24B | -11.95% | -23.50% | -54.84% | -68.04% |
InfleqtionUS INFQ | 14.12 | +12.51% | +1.57 | 15.39M | 211.47M | 11.75% | 3.18B | +9.80% | +57.41% | -8.67% | -9.49% |
AlphabetUS GOOG | 341.75 | +1.05% | +3.55 | 15.36M | 5.24B | 1.62% | 4.18T | -0.52% | +7.10% | -11.19% | +8.91% |
SELLAS Life Sciences Group Inc.US SLS | 15.46 | +15.37% | +2.06 | 15.24M | 227.02M | 17.99% | 3.12B | +20.97% | +36.57% | +80.19% | +310.08% |
Warner Bros. DiscoveryUS WBD | 28.55 | +1.13% | +0.32 | 15.12M | 430.83M | 1.15% | 71.57B | +2.00% | +10.79% | +5.20% | -0.94% |
VerizonUS VZ | 49.45 | +0.53% | +0.26 | 15.08M | 745.84M | 1.12% | 205.46B | +2.00% | +6.62% | +2.51% | +21.41% |
SharpLink GamingUS SBET | 7.91 | +4.22% | +0.32 | 14.99M | 118.91M | 5.59% | 1.72B | +26.36% | +36.14% | +31.83% | -11.52% |
StriveUS ASST | 18.22 | +12.96% | +2.09 | 14.98M | 273.79M | 11.84% | 1.56B | +47.95% | +58.57% | +2.24% | +23.44% |
KosmosUS KOS | 2.96 | -1.99% | -0.06 | 14.95M | 44.61M | 3.97% | 1.76B | +16.54% | +12.55% | +10.86% | +226.21% |
NikeUS NKE | 40.76 | +1.37% | +0.55 | 14.71M | 599.10M | 2.20% | 60.25B | +0.07% | -2.25% | -11.35% | -36.02% |
Hims & Hers Health Inc.US HIMS | 33.78 | +6.03% | +1.92 | 14.71M | 492.64M | 8.96% | 7.88B | +20.00% | +20.26% | +34.05% | +4.03% |