| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long CBRS Daily ETFUS CBRG | 3.52 | -13.30% | -0.54 | 10.11M | 37.69M | 13.55% | 70.79M | -23.64% | -17.56% | -66.44% | -74.40% |
ConAgraUS CAG | 16.43 | +0.98% | +0.16 | 10.02M | 164.07M | 2.52% | 7.86B | +5.19% | +11.24% | +23.26% | -5.08% |
Spdr S&P Biotech EtfUS XBI | 165.73 | +1.44% | +2.35 | 10.02M | 1.66B | 2.55% | 11.31B | +5.29% | +10.13% | +23.27% | +35.92% |
Fermi Inc.US FRMI | 5.92 | -0.84% | -0.05 | 10.00M | 59.80M | 3.69% | 3.77B | -7.50% | -20.00% | -10.03% | -26.00% |
iShares MSCI EAFE ETFUS EFA | 108.24 | +0.83% | +0.89 | 9.94M | 1.08B | 0.30% | 80.14B | -0.37% | +4.67% | +3.31% | +12.71% |
Abbott LaboratoriesUS ABT | 116.64 | +2.19% | +2.50 | 9.93M | 1.15B | 2.81% | 202.82B | +4.84% | +13.18% | +36.13% | -6.90% |
Cemex SAB de CVUS CX | 11.11 | +4.81% | +0.51 | 9.82M | 107.35M | 4.39% | 16.03B | +0.45% | -7.88% | -15.90% | -3.31% |
Roblox CorporationUS RBLX | 38.37 | -0.67% | -0.26 | 9.81M | 378.15M | 3.40% | 27.47B | +0.37% | -19.31% | -15.91% | -52.65% |
Procter & GambleUS PG | 144.68 | +1.20% | +1.71 | 9.79M | 1.41B | 2.19% | 336.24B | +0.09% | -1.85% | -1.91% | +0.96% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 6.77 | +0.74% | +0.05 | 9.76M | 63.62M | 11.53% | 95.83M | +52.65% | -76.31% | -85.58% | -99.03% |
Applied OptoelectronicsUS AAOI | 124.82 | -3.32% | -4.28 | 9.75M | 1.23B | 9.16% | 10.56B | -16.94% | +24.63% | -30.59% | +258.06% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 15.86 | -7.31% | -1.25 | 9.72M | 158.70M | 18.18% | 255.98M | -34.19% | +26.88% | -73.20% | -37.83% |
TJX CompaniesUS TJX | 140.53 | -0.11% | -0.16 | 9.70M | 1.36B | 1.66% | 155.24B | -7.61% | -8.88% | -10.50% | -8.52% |
Lloyds Banking Group PLCUS LYG | 6.02 | +2.03% | +0.12 | 9.69M | 58.31M | 0.85% | 87.69B | -3.06% | 0.00% | +9.65% | +13.58% |
Salesforce.comUS CRM | 209.17 | +1.82% | +3.74 | 9.69M | 2.02B | 3.09% | 171.11B | +6.61% | +27.81% | +17.84% | -21.04% |
VanEck Semiconductor ETFUS SMH | 560.42 | -0.40% | -2.23 | 9.62M | 5.39B | 2.37% | 66.69B | -4.66% | -0.14% | -5.89% | +55.62% |
CotyUS COTY | 2.74 | -0.36% | -0.01 | 9.61M | 25.74M | 5.82% | 2.41B | -3.86% | +3.40% | +27.44% | -11.04% |
Hut 8 Mining CorpUS HUT | 80.86 | -8.79% | -7.79 | 9.59M | 788.71M | 19.03% | 9.95B | -5.36% | -26.48% | -31.26% | +76.01% |
iShares Expanded Tech-Software Sector ETFUS IGV | 103.37 | +1.43% | +1.46 | 9.54M | 981.58M | 2.40% | 14.23B | -0.68% | +17.49% | +11.10% | -2.20% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.45 | -0.13% | -0.03 | 9.49M | 212.95M | 0.18% | 43.78B | -0.04% | -0.13% | -1.19% | -2.50% |