| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Picard Medical, Inc.US PMI | 3.21 | +5.94% | +0.18 | 10.87M | 39.17M | 27.33% | 7.51M | -9.07% | -26.95% | -54.11% | -96.33% |
Schwab U.S. TIPS ETFUS SCHP | 25.96 | -0.42% | -0.11 | 10.84M | 281.33M | 0.23% | 16.36B | +0.08% | -0.50% | -2.95% | -2.00% |
Coupang, Inc.US CPNG | 16.45 | +1.17% | +0.19 | 10.81M | 177.42M | 2.89% | 29.53B | +2.05% | +6.13% | -0.06% | -30.27% |
Professional Diversity NetworkUS IPDN | 0.1482 | -26.05% | -0.0522 | 10.80M | 2.21M | 23.95% | 2.14M | -42.74% | -57.64% | -77.23% | -87.00% |
AES CorpUS AES | 14.77 | 0.00% | 0.00 | 10.77M | 159.01M | 0.20% | 10.52B | +0.27% | -0.47% | +0.61% | +3.00% |
FigmaUS FIG | 27.10 | -0.77% | -0.21 | 10.74M | 291.74M | 4.80% | 14.32B | +6.61% | +28.31% | +26.99% | -27.48% |
Vanguard S&P 500 ETFUS VOO | 703.71 | +0.39% | +2.70 | 10.71M | 7.54B | 0.48% | 1.03T | -1.39% | +3.62% | +1.99% | +12.21% |
ProShares Short Russell2000US RWM | 13.39 | -0.81% | -0.11 | 10.68M | 143.40M | 0.70% | 112.70M | +1.75% | -2.69% | -3.74% | -18.20% |
Vici PropertiesUS VICI | 26.51 | -0.23% | -0.06 | 10.59M | 281.20M | 0.92% | 29.19B | +0.57% | -0.82% | -7.40% | -5.73% |
Ur-EnergyUS URG | 1.42 | +6.77% | +0.09 | 10.59M | 14.68M | 6.02% | 564.21M | +5.19% | +16.39% | -12.88% | +2.16% |
Tencent MusicUS TME | 8.80 | -0.56% | -0.05 | 10.56M | 93.42M | 2.43% | 13.85B | -0.45% | -0.68% | -4.45% | -49.80% |
HostUS HST | 23.21 | +0.52% | +0.12 | 10.56M | 244.46M | 1.86% | 15.96B | +1.35% | -5.27% | -1.15% | +30.91% |
Newmont MiningUS NEM | 131.58 | +3.09% | +3.94 | 10.52M | 1.38B | 1.99% | 138.64B | +11.74% | +41.20% | +22.71% | +31.78% |
Stablecoin DevelopmentUS SDEV | 1.14 | +1.79% | +0.02 | 10.48M | 13.11M | 17.41% | 57.70M | +10.68% | +3.64% | -18.57% | -95.96% |
NovavaxUS NVAX | 8.94 | +6.18% | +0.52 | 10.45M | 93.78M | 9.08% | 1.47B | +11.06% | +19.84% | -19.39% | +33.04% |
AGNC Investment CorpUS AGNC | 10.89 | -0.27% | -0.03 | 10.22M | 111.58M | 1.10% | 12.91B | -0.64% | +2.83% | +3.62% | +1.59% |
Health Care Select Sector SPDR FundUS XLV | 174.62 | +1.29% | +2.23 | 10.17M | 1.78B | 2.21% | 45.66B | +4.33% | +7.41% | +17.36% | +12.80% |
iShares MSCI South Korea ETFUS EWY | 178.34 | +0.10% | +0.18 | 10.16M | 1.82B | 1.55% | 27.94B | -0.78% | +9.44% | -10.06% | +83.44% |
Energy Transfer LPUS ET | 21.19 | -0.09% | -0.02 | 10.14M | 214.72M | 1.32% | 72.75B | +0.67% | +4.08% | +9.62% | +28.50% |
HP IncUS HPQ | 29.71 | +0.81% | +0.24 | 10.13M | 301.97M | 2.51% | 27.27B | -1.33% | +15.38% | +16.56% | +33.35% |