| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Value ETFUS VTV | 218.21 | -0.37% | -0.80 | 3.96M | 863.60M | 0.51% | 186.30B | +0.99% | -2.55% | -0.18% | +14.25% |
IBMUS IBM | 220.51 | -0.35% | -0.78 | 3.90M | 859.11M | 1.64% | 207.25B | +0.26% | -8.10% | +1.58% | -25.56% |
CorningUS GLW | 163.25 | -3.39% | -5.72 | 5.20M | 852.21M | 2.43% | 140.62B | +6.17% | -3.09% | -13.00% | +86.44% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 15.74 | +3.62% | +0.55 | 54.29M | 851.21M | 13.82% | 1.94B | -5.64% | -11.82% | -31.36% | +379.51% |
Marathon PetroleumUS MPC | 442.26 | +2.29% | +9.90 | 1.92M | 848.61M | 2.31% | 124.28B | +11.85% | +10.72% | +45.77% | +171.94% |
SnowflakeUS SNOW | 332.85 | -0.92% | -3.10 | 2.47M | 829.64M | 2.86% | 117.43B | -1.98% | +0.41% | +20.62% | +51.74% |
SynopsysUS SNPS | 502.67 | -0.49% | -2.50 | 1.63M | 821.18M | 2.08% | 96.17B | +15.57% | +27.83% | +18.03% | +7.01% |
UberUS UBER | 68.45 | -0.91% | -0.63 | 11.98M | 821.10M | 1.41% | 139.42B | -0.09% | -3.70% | -5.04% | -16.23% |
NextEraUS NEE | 77.06 | -1.05% | -0.82 | 10.61M | 816.75M | 2.12% | 160.49B | +1.74% | -6.76% | -13.94% | -4.01% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.11 | -0.02% | -0.01 | 9.15M | 814.03M | 0.63% | 41.41B | -0.22% | -3.03% | -4.75% | -7.33% |
AmphenolUS APH | 87.55 | -1.21% | -1.07 | 9.20M | 804.45M | 2.08% | 215.41B | +3.86% | +7.63% | +10.56% | +29.57% |
Cloudflare, Inc.US NET | 342.97 | -3.39% | -12.04 | 2.33M | 804.08M | 3.17% | 122.12B | -1.24% | +9.16% | +21.73% | +73.96% |
MercadoLibreUS MELI | 1,872.78 | +0.80% | +14.79 | 429.62K | 801.63M | 2.61% | 94.94B | +8.35% | -0.19% | -0.06% | -7.02% |
DeereUS DE | 656.87 | -3.80% | -25.92 | 1.21M | 797.55M | 5.41% | 177.65B | -2.19% | -3.00% | +12.40% | +41.09% |
Coeur MiningUS CDE | 16.50 | -3.90% | -0.67 | 48.11M | 793.45M | 2.50% | 17.08B | -6.25% | -21.43% | +3.13% | -7.46% |
IlluminaUS ILMN | 267.76 | -2.11% | -5.78 | 2.95M | 792.91M | 5.76% | 40.43B | -2.16% | +30.61% | +40.04% | +104.15% |
IONQ Inc.US IONQ | 41.34 | -4.50% | -1.95 | 19.14M | 791.28M | 3.74% | 15.75B | -5.75% | +8.39% | +5.22% | -7.87% |
Vanguard Total Bond Market ETFUS BND | 70.00 | -0.03% | -0.02 | 11.31M | 791.09M | 0.59% | 161.44B | -0.21% | -2.41% | -3.71% | -5.49% |
Intuitive SurgicalUS ISRG | 414.52 | +2.41% | +9.76 | 1.90M | 784.35M | 3.12% | 146.95B | +1.94% | +17.35% | +9.23% | -26.81% |
AT&T IncUS T | 24.47 | +0.16% | +0.04 | 31.89M | 784.20M | 1.49% | 168.33B | +0.29% | -2.70% | +14.99% | -1.49% |