| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abbott LaboratoriesUS ABT | 116.64 | +2.19% | +2.50 | 9.93M | 1.15B | 2.81% | 202.82B | +4.84% | +13.18% | +36.13% | -6.90% |
Home DepotUS HD | 335.61 | +0.33% | +1.12 | 3.42M | 1.15B | 1.67% | 334.10B | -0.96% | +0.79% | +5.59% | -2.47% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.05 | -0.06% | -0.05 | 13.99M | 1.13B | 0.15% | 67.90B | -0.22% | -0.17% | -1.88% | -3.22% |
Tempus AIUS TEM | 72.69 | +9.06% | +6.04 | 15.97M | 1.13B | 11.57% | 13.12B | +39.52% | +70.27% | +54.10% | +23.10% |
SnowflakeUS SNOW | 332.78 | +3.58% | +11.49 | 3.44M | 1.12B | 5.94% | 115.04B | +1.17% | +24.14% | +89.88% | +51.71% |
Wells FargoUS WFC | 83.84 | +0.17% | +0.14 | 13.30M | 1.12B | 1.82% | 253.95B | -5.61% | -2.86% | +10.16% | -10.04% |
iShares MSCI EAFE ETFUS EFA | 108.24 | +0.83% | +0.89 | 9.94M | 1.08B | 0.30% | 80.14B | -0.37% | +4.67% | +3.31% | +12.71% |
SPDR S&P Regional Banking ETFUS KRE | 74.86 | +0.20% | +0.15 | 14.33M | 1.07B | 1.57% | 4.37B | -3.94% | -1.15% | +7.59% | +15.51% |
Vanguard Total Stock Market ETFUS VTI | 378.24 | +0.44% | +1.66 | 2.83M | 1.07B | 0.48% | 684.50B | -1.46% | +3.68% | +2.40% | +12.82% |
Technology Select Sector SPDR FundUS XLK | 183.31 | +0.11% | +0.21 | 5.78M | 1.06B | 1.45% | 119.95B | -3.53% | +4.22% | -0.61% | +27.33% |
PfizerUS PFE | 28.07 | +1.01% | +0.28 | 37.11M | 1.04B | 2.77% | 159.60B | +4.78% | +14.38% | +7.10% | +12.73% |
StrykerUS SYK | 329.45 | +0.53% | +1.75 | 3.16M | 1.04B | 2.61% | 125.99B | -2.88% | -0.24% | +7.68% | -6.27% |
DanaherUS DHR | 218.85 | +1.36% | +2.94 | 4.70M | 1.02B | 3.14% | 154.58B | +8.10% | +14.28% | +26.41% | -4.40% |
McDonald'sUS MCD | 270.95 | +0.68% | +1.82 | 3.78M | 1.02B | 1.17% | 191.74B | -0.69% | +2.34% | -3.55% | -11.35% |
TargetUS TGT | 165.44 | +4.54% | +7.19 | 6.24M | 1.02B | 3.32% | 74.91B | +7.09% | +20.95% | +28.92% | +69.25% |
RTX CorpUS RTX | 209.91 | -1.12% | -2.38 | 4.80M | 1.01B | 1.73% | 282.91B | -5.86% | -1.35% | +18.87% | +14.45% |
UberUS UBER | 78.80 | +0.32% | +0.25 | 12.75M | 1.01B | 3.02% | 160.50B | +3.75% | +19.50% | +11.41% | -3.56% |
NextEraUS NEE | 83.65 | -1.62% | -1.38 | 11.89M | 1.00B | 2.03% | 174.21B | -2.95% | -6.83% | -4.56% | +4.20% |
Linde PLCUS LIN | 487.57 | +1.30% | +6.28 | 2.05M | 999.85M | 1.93% | 224.76B | +1.00% | -4.82% | -4.00% | +14.35% |
Industrial Select Sector SPDR FundUS XLI | 180.25 | +0.27% | +0.48 | 5.47M | 986.77M | 0.81% | 33.62B | -3.36% | -1.32% | +3.41% | +16.20% |