| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NucorUS NUE | 243.63 | +1.31% | +3.15 | 2.71M | 662.04M | 4.65% | 55.27B | -9.40% | -1.59% | -1.15% | +49.37% |
Regeneron PharmaceuticalsUS REGN | 834.04 | +0.90% | +7.40 | 786.92K | 656.91M | 2.46% | 85.87B | +3.80% | +27.14% | +32.86% | +8.05% |
DatadogUS DDOG | 235.62 | +1.32% | +3.07 | 2.81M | 656.57M | 3.25% | 84.61B | -7.77% | -4.55% | +6.23% | +73.26% |
FordUS F | 14.41 | +3.00% | +0.42 | 45.12M | 650.06M | 3.00% | 57.42B | +0.28% | +0.28% | -9.26% | +9.83% |
Phillips 66US PSX | 242.87 | +1.20% | +2.87 | 2.65M | 642.99M | 1.86% | 97.33B | +3.96% | +17.46% | +39.08% | +88.21% |
American Electric PowerUS AEP | 120.94 | -3.79% | -4.76 | 5.25M | 641.00M | 4.49% | 65.79B | -3.71% | -10.77% | -6.66% | +4.88% |
TransDigmUS TDG | 1,200.35 | +1.69% | +19.95 | 533.80K | 639.81M | 1.78% | 66.35B | -4.50% | -2.94% | -3.27% | -9.74% |
Lowe'sUS LOW | 216.09 | -0.58% | -1.25 | 2.93M | 634.77M | 1.65% | 121.22B | -1.09% | +4.07% | -0.35% | -10.40% |
Hecla MiningUS HL | 20.72 | -0.48% | -0.10 | 30.49M | 634.19M | 4.64% | 13.88B | +12.79% | +36.86% | +22.31% | +7.97% |
Credo Technology Group Holding LtdUS CRDO | 230.57 | -0.34% | -0.78 | 2.71M | 622.96M | 5.76% | 43.00B | -11.29% | +8.17% | +4.22% | +60.24% |
Lockheed MartinUS LMT | 563.57 | -1.38% | -7.91 | 1.10M | 622.96M | 1.73% | 129.67B | -7.41% | -3.27% | +6.11% | +16.52% |
Motorola SolutionsUS MSI | 480.47 | +1.44% | +6.84 | 1.30M | 622.57M | 2.57% | 79.59B | +2.99% | +14.99% | +17.56% | +25.34% |
AltriaUS MO | 66.09 | -1.27% | -0.85 | 9.33M | 618.80M | 2.00% | 110.36B | +0.59% | -9.45% | -8.35% | +14.62% |
FortinetUS FTNT | 153.51 | +1.80% | +2.72 | 4.05M | 617.21M | 3.89% | 112.38B | -4.06% | +0.75% | +20.00% | +93.31% |
ARK Innovation ETFUS ARKK | 86.21 | +3.53% | +2.94 | 7.15M | 613.55M | 2.80% | 6.68B | +6.30% | +19.92% | +10.60% | +12.08% |
Comfort Systems USAUS FIX | 1,655.61 | -1.04% | -17.33 | 370.02K | 613.01M | 4.63% | 58.40B | -6.68% | -4.50% | -11.33% | +77.40% |
PDD Holdings IncUS PDD | 88.38 | -1.27% | -1.14 | 6.90M | 611.56M | 2.60% | 125.47B | +4.23% | +6.92% | +2.04% | -22.06% |
AllstateUS ALL | 253.83 | -0.28% | -0.71 | 2.39M | 609.33M | 1.33% | 64.18B | -2.90% | -2.36% | +21.54% | +21.95% |
AXT IncUS AXTI | 70.74 | -3.25% | -2.38 | 8.57M | 608.49M | 10.37% | 4.63B | -13.35% | +49.78% | -42.38% | +332.66% |
Estee LauderUS EL | 101.94 | +6.02% | +5.79 | 6.02M | 605.58M | 6.29% | 36.74B | +18.40% | +26.96% | +11.78% | -2.65% |