| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AbbVieUS ABBV | 264.96 | +1.20% | +3.13 | 5.16M | 1.37B | 2.57% | 468.29B | +6.21% | +2.16% | +23.01% | +15.96% |
TJX CompaniesUS TJX | 140.53 | -0.11% | -0.16 | 9.70M | 1.36B | 1.66% | 155.24B | -7.61% | -8.88% | -10.50% | -8.52% |
McKessonUS MCK | 858.90 | +2.40% | +20.15 | 1.58M | 1.36B | 3.58% | 100.56B | -1.16% | +2.14% | +13.54% | +4.71% |
SUPER MICRO COMPUTER INCUS SMCI | 37.24 | +2.03% | +0.74 | 36.47M | 1.35B | 3.42% | 24.09B | -6.53% | +23.72% | -2.49% | +27.23% |
BitMine Immersion Technologies Inc.US BMNR | 22.83 | +5.84% | +1.26 | 59.49M | 1.35B | 6.68% | 13.77B | +26.27% | +44.59% | +21.31% | -15.91% |
BoeingUS BA | 214.20 | -0.42% | -0.90 | 6.24M | 1.33B | 1.72% | 169.30B | -7.54% | +2.23% | -4.50% | -1.34% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 9.77 | +10.02% | +0.89 | 135.08M | 1.31B | 11.37% | 3.90B | +11.53% | +31.67% | -39.99% | -48.87% |
iShares Ethereum Trust ETFUS ETHA | 18.24 | +3.93% | +0.69 | 71.72M | 1.30B | 2.85% | 7.51B | +28.63% | +29.91% | +17.79% | -18.68% |
MasterCardUS MA | 580.63 | +1.18% | +6.78 | 2.20M | 1.27B | 1.61% | 508.64B | +1.99% | +7.59% | +17.29% | +1.71% |
IntuitUS INTU | 367.00 | +1.42% | +5.13 | 3.45M | 1.27B | 3.21% | 100.56B | +6.17% | +23.85% | +19.26% | -44.60% |
GE AerospaceUS GE | 348.37 | +1.08% | +3.73 | 3.55M | 1.24B | 1.58% | 361.46B | -5.43% | -1.52% | +9.82% | +13.10% |
iShares MSCI Emerging Markets ETFUS EEM | 67.12 | +0.75% | +0.50 | 18.38M | 1.23B | 0.78% | 31.20B | +0.77% | +5.98% | -1.86% | +22.68% |
Applied OptoelectronicsUS AAOI | 124.82 | -3.32% | -4.28 | 9.75M | 1.23B | 9.16% | 10.56B | -16.94% | +24.63% | -30.59% | +258.06% |
MARA HoldingsUS MARA | 11.26 | +0.99% | +0.11 | 104.10M | 1.20B | 13.00% | 4.35B | +22.39% | -7.10% | -21.42% | +25.39% |
AdobeUS ADBE | 275.30 | +1.13% | +3.08 | 4.35M | 1.19B | 2.64% | 109.43B | +4.27% | +22.30% | +15.56% | -21.34% |
ProShares Bitcoin ETFUS BITO | 10.41 | +6.12% | +0.60 | 113.41M | 1.18B | 2.29% | 1.70B | +22.47% | +19.66% | +1.96% | -14.39% |
SoFi Technologies Inc.US SOFI | 18.91 | +5.52% | +0.99 | 62.41M | 1.18B | 6.17% | 24.40B | +3.39% | +14.88% | +16.95% | -27.77% |
Agnico Eagle MinesUS AEM | 216.06 | +1.90% | +4.02 | 5.43M | 1.18B | 1.84% | 109.66B | +15.87% | +48.87% | +23.53% | +27.45% |
ConocoPhillipsUS COP | 134.87 | -0.01% | -0.02 | 8.70M | 1.17B | 1.06% | 162.02B | +6.38% | +12.15% | +17.15% | +44.08% |
Invesco S&P 500 Equal Weight ETFUS RSP | 221.67 | +0.63% | +1.39 | 5.22M | 1.16B | 0.51% | 99.59B | -0.49% | +3.79% | +6.83% | +15.72% |