| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fenbo Holdings LimitedUS FEBO | 0.7700 | -2.22% | -0.0175 | 3K | 2.34K | 1.65% | 8.52M | +19.20% | +2.67% | -4.94% | -42.11% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 21.54 | +0.33% | +0.07 | 108 | 2.33K | 0.00% | 215.40K | -0.58% | -10.14% | -17.90% | -15.26% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.45 | 0.00% | 0.00 | 96 | 2.33K | 0.00% | 1.47M | +0.30% | -0.93% | -1.22% | -2.02% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.94 | +1.03% | +1.50 | 15 | 2.32K | 0.00% | 56.22M | +1.59% | +0.64% | -0.57% | +13.29% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 19.21 | -2.50% | -0.49 | 120 | 2K | 0.00% | 960.38K | -4.77% | +4.60% | +31.56% | -9.68% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.78 | +0.57% | +0.01 | 1K | 2.31K | 0.85% | 16.08M | -0.56% | -4.81% | -2.73% | +3.49% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 238.05 | 0.00% | 0.00 | 9 | 2.29K | 0.00% | 1.79M | -0.79% | -4.76% | -8.36% | -10.64% |
Charlton Aria Acquisition CorpUS CHARU | 11.30 | -0.96% | -0.11 | 201 | 2.28K | 0.88% | 123.90M | +3.39% | +3.39% | +4.63% | +7.62% |
FPA Short Duration Government ETFUS FPAS | 23.89 | 0.00% | 0.00 | 94 | 2.25K | 0.00% | 14.33M | -0.29% | -1.09% | -2.93% | -5.63% |
TCW Multisector Credit Income ETFUS MUSE | 47.97 | +0.10% | +0.05 | 46 | 2.24K | 0.00% | 37.42M | +0.58% | -3.29% | -3.23% | -4.26% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.77 | -1.90% | -0.03 | 1K | 2.23K | 3.06% | 3.17M | +0.86% | +5.48% | -10.59% | -54.02% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.39 | +0.31% | +0.16 | 43 | 2.20K | 0.00% | 27.72M | +1.57% | +0.93% | 0.00% | +0.44% |
Harbor Alpha Layering ETFUS HOLD | 33.18 | -0.75% | -0.25 | 65 | 2.19K | 0.00% | 8.29M | +1.01% | +1.90% | +3.84% | +8.49% |
Nomura High Yield Total Return ETFUS HFIX | 25.19 | +0.06% | +0.01 | 86 | 2.18K | 0.00% | 76.20M | 0.00% | 0.00% | 0.00% | +0.25% |
FUNDX AGGRESSIVE ETFUS XNAV | 92.66 | -1.39% | -1.31 | 23 | 2.17K | 0.00% | 31.41M | -0.31% | +2.61% | +0.40% | +14.59% |
Osprey Energy Acquisition Corp.US OSPR | 9.82 | 0.00% | 0.00 | 221 | 2.17K | 0.00% | 402.78M | 0.00% | -0.30% | 0.00% | -1.70% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.56 | +0.49% | +0.05 | 205 | 2.16K | 0.00% | 82.38M | -2.30% | -14.55% | -0.83% | +5.61% |
Space Asset Acquisition Corp.US SAAQU | 10.20 | +0.05% | +0.01 | 211 | 2.15K | 0.05% | 319.22M | +0.25% | -1.69% | -2.48% | +1.95% |
SIMPPLE Ltd.US SPPL | 1.90 | -5.00% | -0.10 | 1K | 2.15K | 1.00% | 18.59M | -4.52% | +9.20% | -43.62% | -55.29% |
Berto Acquisition Corp. IIUS GUACU | 10.11 | 0.00% | 0.00 | 213 | 2.14K | 0.00% | 398.21M | +0.50% | -0.49% | -0.59% | +1.10% |