| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 100.09 | -0.02% | -0.02 | 12 | 1.30K | 0.00% | 14.01M | -0.22% | +0.44% | -0.18% | -0.97% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.47 | +0.08% | +0.03 | 39 | 1.30K | 0.00% | 8.93M | +0.94% | +4.05% | +1.73% | +21.24% |
ARMADA ACQUISITION CORP IIUS AACI | 10.04 | +0.30% | +0.03 | 129 | 1.29K | 0.00% | 341.66M | +0.40% | +0.60% | +1.11% | +0.90% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | -0.39% | -0.04 | 124 | 1.29K | 0.00% | 600.35M | +0.29% | +0.54% | +0.78% | +1.98% |
Centurion Acquisition CorpUS ALF | 10.86 | +0.18% | +0.02 | 118 | 1.28K | 0.00% | 131.78M | +0.18% | -0.18% | 0.00% | +1.97% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.91 | 0.00% | 0.00 | 51 | 1.27K | 0.00% | 24.91M | -0.06% | -0.10% | -0.38% | -0.66% |
Yorkville International Capital CorpUS YICC | 9.92 | +0.10% | +0.01 | 127 | 1.27K | 0.00% | 380.27M | +0.20% | 0.00% | 0.00% | +0.40% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.21 | +3.58% | +0.80 | 54 | 1.27K | 0.00% | 11.61M | +3.70% | +10.24% | -3.23% | -6.53% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.86 | 0.00% | 0.00 | 50 | 1.26K | 0.00% | 2.49M | -2.32% | +2.36% | -2.69% | -1.01% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.74 | +2.08% | +0.42 | 60 | 1.24K | 0.00% | 1.56M | +3.59% | +10.43% | 0.00% | +1.19% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.62 | 0.00% | 0.00 | 49 | 1.23K | 0.00% | 984.82K | -1.51% | +3.06% | 0.00% | -2.14% |
Metals Acquisition Corp. IIUS MTAL | 10.22 | 0.00% | 0.00 | 120 | 1.23K | 0.00% | 313.41M | +0.39% | +0.10% | +0.69% | -16.30% |
VanEck India Select ETFUS INDZ | 25.43 | 0.00% | 0.00 | 48 | 1K | 0.00% | 3.05M | -0.19% | +3.51% | +3.99% | +3.73% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.52 | 0.00% | 0.00 | 36 | 1.22K | 0.00% | 20.95M | -0.62% | +3.59% | +2.02% | +12.44% |
Guru Favorite Stocks ETFUS GFGF | 36.48 | 0.00% | 0.00 | 32 | 1K | 0.00% | 32.83M | -0.82% | +4.63% | +2.64% | +2.37% |
Defiance Autism Impact ETFUS ASD | 28.22 | 0.00% | 0.00 | 42 | 1.20K | 0.00% | 1.41M | +1.86% | +4.62% | 0.00% | -3.09% |
Irenic Acquisition Corp.US IACQU | 10.10 | +0.15% | +0.02 | 118 | 1.19K | 0.00% | 325.78M | -0.25% | -0.54% | +0.55% | +0.95% |
Dakota Active Equity ETFUS DAK | 29.73 | 0.00% | 0.00 | 39 | 1.19K | 0.00% | 43.58M | -1.69% | +3.03% | +2.31% | +10.79% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.19 | 0.00% | 0.00 | 35 | 1K | 0.00% | 38.99M | -0.18% | +0.82% | +0.84% | +3.06% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.33 | 0.00% | 0.00 | 115 | 1.19K | 0.00% | 242.24M | 0.00% | +0.29% | +0.78% | +2.79% |