| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi QBTS 2x Daily ETFUS QUA | 17.31 | 0.00% | 0.00 | 76 | 1.50K | 0.00% | 259.67K | -21.64% | +21.27% | 0.00% | -24.04% |
Harbor AI Inflection Strategy ETFUS EPAI | 27.12 | -0.02% | -0.01 | 54 | 1.49K | 0.00% | 5.42M | -5.75% | +1.17% | -4.00% | +34.55% |
Corgi TSLA 2x Daily ETFUS TESC | 19.49 | 0.00% | 0.00 | 70 | 1.48K | 0.00% | 292.37K | +0.96% | +19.66% | 0.00% | -26.23% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.02 | +0.11% | +0.06 | 27 | 1.48K | 0.00% | 2.95B | -0.03% | +0.59% | -0.10% | -0.85% |
Corgi ASTS 2x Daily ETFUS ASTT | 22.66 | +10.50% | +2.15 | 65 | 1.48K | 0.00% | 226.60K | -7.38% | +41.11% | 0.00% | -15.16% |
FM Compounders Equity ETFUS FMCE | 28.83 | 0.00% | 0.00 | 50 | 1.46K | 0.00% | 69.42M | -1.57% | +4.59% | +2.75% | +9.22% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.36 | 0.00% | 0.00 | 140 | 1.45K | 0.00% | 340.40M | -0.38% | -1.33% | +1.17% | +3.60% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.28 | 0.00% | 0.00 | 14 | 1.45K | 0.00% | 3.10M | +0.04% | +0.27% | +1.14% | +2.55% |
Gray TelevisionUS GTN.A | 5.64 | 0.00% | 0.00 | 253 | 1.44K | 0.00% | 580.92M | -5.05% | -18.26% | -28.61% | -53.00% |
VanEck MSCI EAFE Analyst Sentiment ETFUS VEFA | 84.32 | 0.00% | 0.00 | 17 | 1.44K | 0.00% | 4.22M | -0.50% | +5.66% | +11.70% | +17.11% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.19 | 0.00% | 0.00 | 38 | 1.44K | 0.00% | 10.41M | -1.01% | +9.07% | +9.82% | +3.81% |
Corgi All Commodities 2x Daily ETFUS XCOM | 25.46 | 0.00% | 0.00 | 56 | 1.44K | 0.00% | 509.28K | +7.01% | +5.34% | 0.00% | +0.13% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 33.97 | 0.00% | 0.00 | 42 | 1.43K | 0.00% | 31.42M | -0.04% | +0.77% | +1.48% | +4.03% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.21 | 0.00% | 0.00 | 43 | 1.43K | 0.00% | 30.71M | 0.00% | +0.85% | +1.54% | +4.40% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 38.69 | +0.88% | +0.34 | 36 | 1.42K | 0.00% | 176.99M | -0.38% | +4.35% | +11.08% | +21.39% |
GSR IV ACQUISITION CORPUS GSRF | 10.21 | 0.00% | 0.00 | 138 | 1.42K | 0.00% | 300.23M | +0.19% | +0.49% | +0.79% | +2.20% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 12.44 | -0.69% | -0.09 | 114 | 1.42K | 0.00% | 124.40K | 0.00% | 0.00% | 0.00% | -12.27% |
Corgi CART 2x Daily ETFUS CARX | 29.21 | 0.00% | 0.00 | 50 | 1.41K | 0.00% | 438.14K | +8.90% | +41.86% | 0.00% | +10.85% |
Parametric Equity Plus ETFUS PEPS | 32.77 | +0.61% | +0.20 | 42 | 1.41K | 0.00% | 29.49M | -1.18% | +2.77% | +5.35% | +11.46% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 39.65 | 0.00% | 0.00 | 35 | 1.41K | 0.00% | 1.98M | +0.35% | +6.81% | +10.32% | +8.46% |