US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Data & Surveillance ETF

29.72

+0.39221.34%

Volume:120

Turnover:4K

Market Cap:1.34M

PE:- -

High:29.72

Open:29.33

Low:29.72

Close:29.33

52wk High:30.39

52wk Low:23.90

Shares:45.00K

Float Shares:45.00K

Volume Ratio:0.09

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:-13.42%

ROA:-8.07%

PB:0.02

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

White House Portfolio Shake-Up: Trump's June Trading Blitz Reveals 1,000+ Transactions and Major Fund Moves

How Palantir’s Raised 2026 Revenue Guidance and High Margins Will Impact Palantir Technologies (PLTR) Investors

Simply Wall St.

Trump’s Accounts Bought Palantir Stock in June. Is PLTR Still a Buy After a 46% Rally?

Cathie Wood Buys $27.5M of SpaceX Stock, Sells $27.2M of Palantir Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EYES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EYES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","market":"US","secType":"STK","nameCN":"Corgi Data & Surveillance ETF","latestPrice":29.722,"timestamp":1787342400000,"preClose":29.3298,"halted":0,"volume":120,"delay":0,"changeRate":0.0133720652714987,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3922,"latestTime":"08-24 04:53:03 EDT","open":29.3298,"high":29.722,"low":29.722,"amount":3560,"amplitude":0,"askPrice":47.25,"askSize":100,"bidPrice":11.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"CBOE","adjPreClose":29.722,"nav":29.32,"aum":1319400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.3298,"preClose":29.722,"latestTime":"16:10 EDT","volume":6,"amount":178.332,"timestamp":1787343004101,"change":-0.3922,"changeRate":-0.013196,"amplitude":0},"volumeRatio":0.08877052424453953,"impliedVol":0.2645,"impliedVolPercentile":0.9545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","floatShares":45000,"roa":"-8.07%","roe":"-13.42%","lyrEps":0,"volumeRatio":0.08877052424453953,"shares":45000,"dividePrice":0,"high":29.722,"amplitude":0,"preClose":29.3298,"low":29.722,"week52Low":23.9013,"pbRate":"0.02","week52High":30.3912,"institutionHeld":0,"latestPrice":29.722,"eps":0,"divideRate":0,"volume":120,"delay":0,"ttmEps":0,"open":29.3298,"prevYearClose":25.14,"prevWeekClose":29.722,"prevMonthClose":26.5644,"prevQuarterClose":26.1345,"fiveDayClose":30.2002,"twentyDayClose":25.5567,"sixtyDayClose":26.7116},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYES\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYES","date":"2022-08-30","current":-6.313344,"percent":0.247164,"low":-23.278913,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"high":-0.374631,"avg":-5.290615,"sd":5.082612,"marketCap":57274660},"quantilePoints":[{"date":"2021-08-27","current":-18.107317,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":145419859},{"date":"2021-09-03","current":-19.235957,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":154483969},{"date":"2021-09-10","current":-17.714746,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":142267125},{"date":"2021-09-17","current":-17.273104,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":138720299},{"date":"2021-09-24","current":-17.224033,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":138326207},{"date":"2021-10-01","current":-15.653751,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":125715271},{"date":"2021-10-08","current":-14.672324,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":117833436},{"date":"2021-10-15","current":-14.52511,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":116651160},{"date":"2021-10-22","current":-15.064895,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":120986170},{"date":"2021-10-29","current":-13.249256,"twenty":-3.836367,"median":-3.054868,"eighty":-1.999719,"marketCap":106404775},{"date":"2021-11-05","current":-14.181611,"twenty":-3.856453,"median":-3.064761,"eighty":-2.000299,"marketCap":113892518},{"date":"2021-11-12","current":-12.005035,"twenty":-3.876538,"median":-3.070472,"eighty":-2.000299,"marketCap":107192958},{"date":"2021-11-19","current":-10.327861,"twenty":-3.901017,"median":-3.070472,"eighty":-2.000299,"marketCap":92217471},{"date":"2021-11-26","current":-9.224457,"twenty":-3.917962,"median":-3.070472,"eighty":-2.000299,"marketCap":82365177},{"date":"2021-12-03","current":-8.562415,"twenty":-3.955394,"median":-3.077729,"eighty":-2.000299,"marketCap":76453801},{"date":"2021-12-10","current":-8.650687,"twenty":-3.972768,"median":-3.078703,"eighty":-2.000299,"marketCap":77241984},{"date":"2021-12-17","current":-8.209325,"twenty":-3.988158,"median":-3.102906,"eighty":-2.000299,"marketCap":73301067},{"date":"2021-12-23","current":-8.430006,"twenty":-4.007425,"median":-3.104726,"eighty":-2.000299,"marketCap":75271526},{"date":"2021-12-31","current":-7.503147,"twenty":-4.017138,"median":-3.105668,"eighty":-2.000299,"marketCap":66995599},{"date":"2022-01-07","current":-7.23833,"twenty":-4.037224,"median":-3.111139,"eighty":-2.000878,"marketCap":64631048},{"date":"2022-01-14","current":-6.752832,"twenty":-4.058584,"median":-3.113282,"eighty":-2.000878,"marketCap":60296039},{"date":"2022-01-21","current":-6.223198,"twenty":-4.105369,"median":-3.126783,"eighty":-2.000878,"marketCap":55566938},{"date":"2022-01-28","current":-5.649428,"twenty":-4.137673,"median":-3.131724,"eighty":-2.000878,"marketCap":50443745},{"date":"2022-02-04","current":-5.914245,"twenty":-4.161838,"median":-3.138533,"eighty":-2.000878,"marketCap":52808295},{"date":"2022-02-11","current":-6.355607,"twenty":-4.254584,"median":-3.150933,"eighty":-2.000878,"marketCap":56749213},{"date":"2022-02-18","current":-6.09079,"twenty":-4.332382,"median":-3.158721,"eighty":-2.000878,"marketCap":54384662},{"date":"2022-02-25","current":-5.561156,"twenty":-4.420709,"median":-3.16443,"eighty":-2.000878,"marketCap":49655561},{"date":"2022-03-04","current":-5.472884,"twenty":-4.734293,"median":-3.173004,"eighty":-2.000878,"marketCap":48867378},{"date":"2022-03-11","current":-5.737701,"twenty":-5.428747,"median":-3.185719,"eighty":-2.000878,"marketCap":51231928},{"date":"2022-03-18","current":-5.914245,"twenty":-5.472884,"median":-3.189359,"eighty":-2.00764,"marketCap":52808295},{"date":"2022-03-25","current":-6.66456,"twenty":-5.614119,"median":-3.195206,"eighty":-2.00764,"marketCap":59507855},{"date":"2022-04-01","current":-6.31713,"twenty":-5.737701,"median":-3.206726,"eighty":-2.00764,"marketCap":56355121},{"date":"2022-04-08","current":-6.184603,"twenty":-5.843627,"median":-3.212717,"eighty":-2.00764,"marketCap":55172846},{"date":"2022-04-14","current":-5.875373,"twenty":-5.914245,"median":-3.218555,"eighty":-2.00764,"marketCap":52414204},{"date":"2022-04-22","current":-5.69867,"twenty":-5.919549,"median":-3.227786,"eighty":-2.00764,"marketCap":50837837},{"date":"2022-04-29","current":-6.361306,"twenty":-5.958381,"median":-3.231112,"eighty":-2.00764,"marketCap":56749213},{"date":"2022-05-06","current":-7.77493,"twenty":-6.055481,"median":-3.239157,"eighty":-2.00764,"marketCap":69360149},{"date":"2022-05-13","current":-6.272955,"twenty":-6.18017,"median":-3.247716,"eighty":-2.00764,"marketCap":55961029},{"date":"2022-05-20","current":-8.794569,"twenty":-6.265809,"median":-3.25707,"eighty":-2.00764,"marketCap":72906975},{"date":"2022-05-27","current":-10.0781,"twenty":-6.355607,"median":-3.266559,"eighty":-2.00764,"marketCap":83547453},{"date":"2022-06-03","current":-11.171479,"twenty":-6.361306,"median":-3.266712,"eighty":-2.00764,"marketCap":92611563},{"date":"2022-06-10","current":-11.266556,"twenty":-6.501497,"median":-3.275586,"eighty":-2.00764,"marketCap":93399747},{"date":"2022-06-17","current":-9.745333,"twenty":-6.586303,"median":-3.28685,"eighty":-2.00764,"marketCap":80788810},{"date":"2022-06-24","current":-10.791174,"twenty":-6.66695,"median":-3.287659,"eighty":-2.006835,"marketCap":89458829},{"date":"2022-07-01","current":-9.650257,"twenty":-6.88258,"median":-3.287659,"eighty":-2.006835,"marketCap":80000627},{"date":"2022-07-08","current":-10.125639,"twenty":-7.105921,"median":-3.291221,"eighty":-2.006835,"marketCap":83941544},{"date":"2022-07-15","current":-10.36333,"twenty":-7.240926,"median":-3.297691,"eighty":-2.006835,"marketCap":85912003},{"date":"2022-07-22","current":-10.268253,"twenty":-7.476665,"median":-3.297691,"eighty":-2.006835,"marketCap":85123820},{"date":"2022-07-29","current":-8.747031,"twenty":-7.842761,"median":-3.301637,"eighty":-2.006835,"marketCap":72512883},{"date":"2022-08-05","current":-9.697795,"twenty":-8.165189,"median":-3.303654,"eighty":-2.006835,"marketCap":80394719},{"date":"2022-08-19","current":-7.993041,"twenty":-8.297409,"median":-3.32002,"eighty":-2.004422,"marketCap":72512872},{"date":"2022-08-26","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660},{"date":"2022-08-30","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660}],"updateTime":1787561583665},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EYES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159653048","title":"White House Portfolio Shake-Up: Trump's June Trading Blitz Reveals 1,000+ Transactions and Major Fund Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1159653048","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159653048?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:24","pubTimestamp":1787556264,"startTime":"0","endTime":"0","summary":"Financial disclosures released by the U.S. Office of Government Ethics show President Trump executed over 1,000 securities transactions in June, with substantial purchases in Berkshire Hathaway...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPI","BK4023","PLT","PLTI","SPLTRmain","PLTW","VIG","BK4585","IE00B19Z9P08.USD","EYES","LU1861559042.SGD","PLTZ","PTIR","BK4588","BK4543","BK4547","SHLD","GUNZ","PLTR","BK4613","PLTA","LU1861558580.USD","PLTU","IE00B19Z9Z06.USD","PLOO","IE00B894F039.SGD","IE00BZ9MQY76.HKD","PLTD","PLYY","PLTY","PLTL","IGV","PLTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661427382","title":"How Palantir’s Raised 2026 Revenue Guidance and High Margins Will Impact Palantir Technologies (PLTR) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661427382","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661427382?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:22","pubTimestamp":1787538154,"startTime":"0","endTime":"0","summary":"Earlier this quarter, Palantir Technologies reported second-quarter revenue of US$1.94 billion with a net income margin of 55% and operating margin of 47%, and management raised its 2026 revenue guidance while reiterating expectations for ongoing quarterly profitability.\nThe results underscored Palantir’s operating leverage in its AI-focused enterprise software business, as it converted a large share of revenue into profit while expanding its role in custom AI analytics solutions.\nWith...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-pltr/palantir-technologies/news/how-palantirs-raised-2026-revenue-guidance-and-high-margins","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-pltr/palantir-technologies/news/how-palantirs-raised-2026-revenue-guidance-and-high-margins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PLTR","IE00B19Z9P08.USD","BK4588","LU1861558580.USD","BK4613","PLOO","PLT","PLTG","PLTY","BK4585","IGV","GUNZ","PLTI","PLTU","EYES","BK4543","SPLTRmain","PLTA","BK4023","PLTZ","PLTD","BK4547","AIPI","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU1861559042.SGD","IE00B19Z9Z06.USD","SHLD","PLYY","PLTW","PTIR","PLTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243028","title":"Trump’s Accounts Bought Palantir Stock in June. Is PLTR Still a Buy After a 46% Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243028?lang=en_us&edition=fundamental","pubTime":"2026-08-24 01:23","pubTimestamp":1787505815,"startTime":"0","endTime":"0","summary":"Palantir Technologies ($PLTR) stock has jumped about 46% in August and 43% since its August 3 earnings report. Still, Wall Street sees about 10% up...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trumps-accounts-bought-palantir-stock-in-june-is-pltr-still-a-buy-after-a-46-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trumps-accounts-bought-palantir-stock-in-june-is-pltr-still-a-buy-after-a-46-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PLTZ","LU1861559042.SGD","LU1861558580.USD","SPLTRmain","BK4613","SHLD","PLTR","PLTL","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","AIPI","PLTY","PLYY","PLTG","PTIR","PLT","PLTD","BK4585","BK4543","IE00BZ9MQY76.HKD","PLOO","PLTI","GUNZ","PLTW","PLTA","IE00B894F039.SGD","BK4547","IGV","BK4023","EYES","PLTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243513","title":"Cathie Wood Buys $27.5M of SpaceX Stock, Sells $27.2M of Palantir Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243513","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243513?lang=en_us&edition=fundamental","pubTime":"2026-08-23 22:01","pubTimestamp":1787493680,"startTime":"0","endTime":"0","summary":"Cathie Wood-led ARK Invest made a clear switch between two of its high-profile holdings on Friday, August 21. The fund bought $27.5 million of Spac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cathie-wood-buys-27-5m-of-spacex-stock-while-sells-27-2m-of-palantir-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cathie-wood-buys-27-5m-of-spacex-stock-while-sells-27-2m-of-palantir-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PLTA","PLTG","IE00B19Z9P08.USD","LOFD","AIPI","PLOO","IE00B894F039.SGD","SPAL","PLTR","SPCX","BK4023","EYES","YSPC","LOFF","BK4585","LU1861559042.SGD","SPCQ","IE00B19Z9Z06.USD","SSPC","BK4543","ARKK","BK4588","IGV","BK4547","PLTL","PLTZ","SPCM","PLTU","IE00BZ9MQY76.HKD","SPCF","GUNZ","LU1861558580.USD","ELOL","SPAX","SPCG","SPCH","PLTD","PLYY","BK4613","PLTW","PLT","SHLD","SPLTRmain","PTIR","BK4544","PLTY","PLTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EYES\",params:#limit:6,delay:false,,,undefined,":[]}}