| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gotham 1000 Value ETFUS GVLU | 29.39 | 0.00% | 0.00 | 1K | 40.55K | 0.34% | 261.57M | +2.08% | +6.08% | +10.74% | +19.24% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 27.37 | -0.29% | -0.08 | 1K | 40.54K | 0.14% | 98.05M | -1.44% | +3.95% | -1.01% | +17.79% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.35 | -0.29% | -0.03 | 4K | 40.50K | 0.00% | 89.27M | -0.19% | +0.19% | +0.58% | +2.27% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.96 | +0.90% | +0.16 | 2K | 40.46K | 1.41% | 4.92B | +1.24% | +3.22% | -2.12% | -11.70% |
SenecaUS SENEB | 188.25 | -3.65% | -7.14 | 214 | 40.44K | 0.00% | 1.27B | -0.29% | +15.42% | +29.16% | +70.49% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.95 | -0.47% | -0.19 | 1K | 40.42K | 0.00% | 21.97M | -1.53% | +3.54% | +0.78% | +12.35% |
Aptus July Deep Buffer ETFUS JUDB | 26.20 | -0.19% | -0.05 | 2K | 40.32K | 0.11% | 12.58M | -0.55% | +1.77% | +0.92% | +3.07% |
OMS Energy Technologies, Inc.US OMSE | 4.47 | -0.22% | -0.01 | 9K | 40.25K | 1.56% | 189.75M | +0.90% | +6.81% | -5.30% | +1.59% |
Dana Concentrated Dividend ETFUS DIVE | 28.02 | +0.37% | +0.10 | 1K | 40.19K | 0.38% | 48.01M | +2.00% | +4.98% | +8.77% | +10.23% |
XBP Europe Holdings, Inc.US XBP | 2.80 | -3.78% | -0.11 | 14.05K | 40.15K | 5.15% | 33.27M | +7.69% | -19.77% | +5.66% | -58.88% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.25 | +0.01% | +0.00 | 2K | 39.97K | 0.32% | 0 | +0.12% | +0.60% | -0.12% | +0.72% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 42.69 | -1.04% | -0.45 | 944 | 39.90K | 1.34% | 3.20M | +1.51% | +14.00% | +10.84% | +78.04% |
Pacer BlueStar Engineering the Future ETFUS BULD | 35.51 | -0.96% | -0.35 | 1K | 39.87K | 0.50% | 15.62M | -5.70% | +5.13% | +4.98% | +36.34% |
CLOUDASTRUCTURE INCUS CSAI | 5.14 | -2.84% | -0.15 | 8K | 39.83K | 5.29% | 4.46M | -9.82% | -24.66% | -66.47% | -78.72% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.40 | +0.21% | +0.09 | 896 | 39.81K | 0.06% | 52.17M | +0.42% | -0.16% | -2.22% | -3.08% |
Aytu BioScience, Inc.US AYTU | 2.31 | -2.53% | -0.06 | 17.12K | 39.74K | 2.11% | 24.79M | -2.12% | +12.14% | +3.13% | -11.15% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.29 | -0.27% | -0.08 | 1K | 39.72K | 0.17% | 42.47M | -0.23% | +3.53% | +4.64% | +14.49% |
LGL Group IncUS LGL | 7.51 | -1.18% | -0.09 | 5K | 39.70K | 2.50% | 94.57M | +0.40% | +11.26% | +5.48% | +30.61% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.87 | +0.28% | +0.19 | 591 | 39.53K | 0.00% | 30.76M | -0.56% | -0.20% | +8.85% | +16.28% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 38.93 | -3.30% | -1.33 | 1K | 39.51K | 0.25% | 778.60K | +3.72% | +14.59% | 0.00% | +53.15% |