| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura Energy Transition ETFUS PWER | 44.93 | +0.78% | +0.35 | 1K | 56.78K | 0.16% | 12.54M | +1.96% | -2.76% | +10.26% | +28.31% |
Burney US Equity Select ETFUS BRES | 26.73 | +0.47% | +0.12 | 2K | 56.78K | 0.08% | 676.00M | +0.32% | +0.27% | -1.00% | +7.09% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 30.06 | +0.70% | +0.21 | 2K | 56.77K | 0.55% | 52.61M | +1.05% | +1.76% | +2.68% | +9.75% |
Bancreek US Large Cap ETFUS BCUS | 34.16 | +0.43% | +0.15 | 2K | 56.77K | 0.28% | 150.32M | -0.41% | -2.20% | -4.59% | +5.84% |
NextPlatUS NXPL | 9.00 | -1.64% | -0.15 | 6K | 56.60K | 5.46% | 24.42M | +5.26% | 0.00% | +48.51% | +68.54% |
Valley National BancorpUS VLYPP | 25.02 | +0.04% | +0.01 | 2K | 56.54K | 0.01% | 115.09M | +0.04% | -1.18% | -0.04% | -1.07% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.61 | +0.45% | +0.16 | 2K | 56.51K | 0.08% | 29.91M | +0.61% | +1.30% | +3.08% | +11.22% |
iTonic Holdings Ltd.US ITOC | 4.07 | +1.12% | +0.05 | 14.11K | 56.49K | 7.96% | 29.74M | +2.03% | -16.18% | -15.45% | -39.62% |
B. Riley Financial IncUS RILYP | 9.30 | +1.09% | +0.10 | 6K | 56.36K | 3.70% | 26.36M | -7.23% | -26.42% | -32.78% | +97.16% |
Kewaunee ScientificUS KEQU | 33.79 | -0.09% | -0.03 | 2K | 56.29K | 2.06% | 97.83M | -1.08% | -1.92% | -10.40% | -9.68% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | +0.10% | +0.01 | 6K | 56.24K | 0.10% | 212.00M | +0.10% | 0.00% | +0.20% | +0.50% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.06 | +1.71% | +0.79 | 1K | 56.21K | 0.49% | 42.35M | -0.56% | -0.19% | -0.30% | +23.47% |
Sunrise New EnergyUS EPOW | 3.28 | -0.91% | -0.03 | 16.84K | 56.16K | 8.15% | 8.38M | -22.27% | -59.05% | -72.53% | -86.61% |
Ares Acquisition Corp IIIUS AAC | 10.07 | +0.10% | +0.01 | 6K | 56.14K | 0.10% | 497.21M | -0.49% | -0.49% | -6.67% | -6.67% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.90 | +0.48% | +0.15 | 2K | 56.12K | 0.00% | 33.22M | -1.39% | +1.71% | -5.29% | +32.64% |
Spruce Power Holding CorporationUS SPRU | 1.56 | 0.00% | 0.00 | 35.48K | 56.07K | 7.27% | 30.03M | -1.27% | -4.88% | -32.47% | -69.35% |
Texas Oil Index ETFUS OILT | 32.10 | -0.19% | -0.06 | 2K | 55.60K | 0.21% | 10.91M | +3.55% | -3.42% | +11.75% | +39.65% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 28.01 | +0.14% | +0.04 | 2K | 55.56K | 0.23% | 163.16M | +0.11% | +0.56% | +1.52% | +4.85% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 86.33 | +0.93% | +0.80 | 643 | 55.54K | 0.00% | 32.37M | -1.60% | -1.02% | +4.58% | +34.31% |
LiveOne IncUS LVO | 2.70 | -1.10% | -0.03 | 20.58K | 55.48K | 5.49% | 37.21M | +2.66% | -32.25% | -44.44% | -42.80% |