| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Assets Active ETFUS CSRA | 25.62 | -0.11% | -0.03 | 1K | 37.31K | 0.41% | 15.37M | +1.20% | 0.00% | 0.00% | +1.89% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.84 | +1.26% | +0.11 | 4K | 37.27K | 0.92% | 95.03M | +2.08% | +6.00% | +2.43% | +21.43% |
SciSparc Ltd.US SPRC | 6.65 | -0.15% | -0.01 | 6K | 37.24K | 3.68% | 3.81M | +2.15% | +24.77% | -32.21% | -45.67% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.41 | 0.00% | 0.00 | 1K | 37.21K | 0.09% | 163.49M | -0.15% | +0.94% | +1.50% | +4.29% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 15.53 | -0.51% | -0.08 | 2K | 37.19K | 0.64% | 3.11M | -0.31% | -1.38% | -8.34% | -17.47% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.43 | +0.39% | +0.03 | 6K | 37.15K | 0.63% | 5.01M | -3.78% | -5.03% | -29.70% | -62.29% |
Kiora PharmaceuticalsUS KPRX | 2.63 | -4.37% | -0.12 | 13.91K | 37.15K | 4.51% | 11.66M | +1.54% | +2.33% | -1.87% | +33.50% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.34 | +1.26% | +0.29 | 2K | 37.14K | 0.33% | 44.34M | -3.27% | +1.46% | -8.55% | -0.26% |
ProShares UltraShort Top QQQUS QQDN | 21.45 | -0.59% | -0.13 | 2K | 37.04K | 0.56% | 1.07M | +0.93% | -10.30% | +6.34% | -15.98% |
Empire Petroleum CorpUS EP | 3.25 | +1.25% | +0.04 | 11.46K | 37.03K | 4.98% | 135.13M | +13.64% | +28.97% | +27.95% | +6.91% |
STMicroelectronics NV ADRhedgedUS STHH | 9.97 | +0.76% | +0.08 | 4K | 37.01K | 0.05% | 2.59M | -5.58% | -3.69% | -27.04% | +93.57% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.28 | +0.12% | +0.03 | 1K | 37.01K | 0.39% | 0 | +0.40% | +0.92% | -0.51% | +0.84% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.87 | 0.00% | 0.00 | 902 | 36.93K | 0.00% | 18.39M | +0.50% | +3.49% | +4.61% | +5.43% |
FitLife Brands, Inc.US FTLF | 10.09 | +0.90% | +0.09 | 4K | 36.92K | 1.90% | 94.76M | -0.69% | +0.90% | -1.27% | -37.98% |
Tradr 2X Long SITM Daily ETFUS SITX | 17.79 | +3.22% | +0.56 | 2K | 36.90K | 4.93% | 1.07M | -25.06% | 0.00% | 0.00% | -29.43% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.65 | -0.31% | -0.13 | 926 | 36.77K | 0.27% | 47.58M | +1.14% | +3.92% | +3.76% | +16.44% |
B. Riley Financial IncUS RILYP | 13.10 | +0.77% | +0.10 | 3K | 36.71K | 3.23% | 37.13M | +2.75% | +5.25% | -21.51% | +177.71% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.85 | -0.02% | -0.01 | 782 | 36.64K | 0.07% | 140.23M | -0.21% | +6.08% | +6.23% | +14.32% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.62 | -0.08% | -0.02 | 1K | 36.61K | 0.00% | 51.29M | -0.28% | +1.24% | +2.55% | +8.27% |
Virtus KAR Mid-Cap ETFUS KMID | 24.92 | -0.40% | -0.10 | 1K | 36.57K | 0.80% | 45.48M | -0.72% | -2.77% | +0.58% | +2.21% |