| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | -0.08% | -0.02 | 10.72K | 268.60K | 0.40% | 0 | -0.04% | -1.49% | -0.60% | -0.60% |
BingExUS FLX | 1.49 | -3.87% | -0.06 | 176.44K | 268.23K | 7.10% | 108.96M | +5.67% | -3.25% | -32.27% | -53.14% |
HOST DIGITAL INCUS HOST | 3.17 | -0.94% | -0.03 | 85.72K | 268.08K | 11.09% | 89.39M | -11.94% | -67.91% | -53.55% | -63.92% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.17 | -0.80% | -0.17 | 12.60K | 267.86K | 4.17% | 59.28M | -4.38% | -10.71% | -14.19% | -15.29% |
Apyx Medical IncUS APYX | 2.59 | +9.75% | +0.23 | 107.41K | 267.74K | 10.17% | 109.07M | +1.57% | -10.69% | -40.32% | -26.00% |
Nuveen Ultra Short Income ETFUS NUSB | 25.17 | +0.04% | +0.01 | 10.62K | 267.39K | 0.04% | 158.57M | +0.12% | -0.06% | -0.20% | -0.22% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 38.18 | -0.16% | -0.06 | 7K | 267.38K | 0.26% | 30.54M | +0.45% | -3.21% | -6.74% | -10.06% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.83 | +0.45% | +0.33 | 4K | 267.25K | 0.57% | 110.75M | +0.78% | +0.48% | +2.23% | +13.27% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.73 | -0.27% | -0.07 | 10.32K | 266.98K | 0.93% | 13.12M | +3.58% | -2.31% | -16.30% | -36.98% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 28.21 | +2.46% | +0.68 | 10K | 266.91K | 0.69% | 110.40M | +4.39% | +3.20% | +6.45% | +7.08% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 140.89 | -0.34% | -0.49 | 2K | 266.83K | 0.40% | 278.96M | -0.29% | -3.66% | -7.76% | +18.47% |
Pioneer Power SolutionsUS PPSI | 3.08 | -0.16% | 0.00 | 86.03K | 266.20K | 6.13% | 34.12M | -7.10% | +0.49% | -7.38% | -34.99% |
Roundhill META WeeklyPay™ ETFUS METW | 28.46 | -0.73% | -0.21 | 9K | 266.16K | 1.57% | 27.32M | -2.88% | +8.22% | -1.93% | -20.52% |
m+ Income Momentum Autocall ETFUS MPIM | 24.65 | +1.02% | +0.25 | 10.80K | 266.08K | 1.02% | 26.62M | +1.17% | +1.57% | 0.00% | -2.01% |
CoffeeUS JVA | 4.63 | +3.81% | +0.17 | 58.04K | 266.08K | 9.64% | 26.43M | +16.33% | +20.10% | +32.66% | +19.33% |
Swvl HoldingsUS SWVL | 3.92 | +2.62% | +0.10 | 70.92K | 265.97K | 8.38% | 70.30M | +1.29% | -44.91% | +166.67% | +106.32% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.31 | +1.26% | +0.57 | 6K | 265.97K | 0.31% | 1.10B | -2.06% | -1.42% | +5.95% | +29.96% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 54.60 | +0.84% | +0.46 | 5K | 265.52K | 0.09% | 1.64M | +1.38% | +2.22% | +2.12% | +7.27% |
BitVentures LimitedUS BVC | 12.09 | -6.46% | -0.83 | 20.96K | 265.20K | 7.97% | 101.56M | +5.31% | -24.81% | +8.82% | +6.05% |
Gladstone Land CorpUS LANDO | 19.88 | -0.01% | 0.00 | 13.32K | 265.00K | 0.92% | 112.49M | -0.90% | -3.19% | -4.88% | +6.54% |