| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.23 | +0.20% | +0.04 | 14.21K | 287.39K | 0.25% | 58.67M | +0.10% | +1.18% | +1.48% | +4.82% |
Valley National BancorpUS VLYPP | 25.17 | +0.12% | +0.03 | 11.42K | 287.30K | 0.12% | 115.78M | +0.16% | +0.60% | +0.68% | -0.47% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.60 | -0.08% | -0.03 | 7K | 287.30K | 0.59% | 176.19M | +0.53% | -0.38% | +7.38% | +16.92% |
First NorthwestUS FNWB | 11.04 | 0.00% | 0.00 | 25.98K | 287.10K | 1.50% | 104.46M | -3.16% | -6.36% | +10.73% | +17.70% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.65 | +0.28% | +0.26 | 3K | 286.90K | 0.26% | 209.38M | +0.16% | +3.05% | +3.30% | +14.86% |
AirgainUS AIRG | 5.32 | +1.92% | +0.10 | 54.14K | 286.70K | 3.45% | 69.69M | -1.66% | -6.17% | -23.67% | +31.03% |
Neuberger Berman Total Return Bond ETFUS NBTR | 49.49 | +0.43% | +0.21 | 6K | 286.16K | 0.04% | 55.68M | +0.55% | +0.52% | -0.27% | -2.15% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.33 | +0.95% | +0.40 | 7K | 286.13K | 0.38% | 33.86M | -4.51% | +4.42% | -5.49% | +9.32% |
STIFEL FINL CORPUS SFB | 19.68 | +0.54% | +0.11 | 14.56K | 286.10K | 0.89% | 1.41B | +1.03% | +0.15% | -0.71% | -3.86% |
Playboy IncUS PLBY | 1.23 | -1.60% | -0.02 | 229.57K | 285.27K | 2.40% | 147.36M | +4.24% | +0.82% | -10.22% | -34.57% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.10 | -0.26% | -0.03 | 28.19K | 284.72K | 0.10% | 222.84M | -0.26% | +0.50% | +1.10% | +1.00% |
VOLATO GROUP INCUS SOAR | 0.1564 | -2.25% | -0.0036 | 1.78M | 284.70K | 7.06% | 8.39M | +2.83% | +15.17% | -8.00% | -75.56% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.09 | +0.76% | +0.24 | 9K | 284.35K | 0.19% | 40.12M | +1.32% | +4.54% | +1.79% | +11.77% |
Fifth District Bancorp IncUS FDSB | 18.18 | -1.09% | -0.20 | 15.61K | 284.24K | 2.12% | 95.18M | -0.41% | +2.42% | +20.32% | +21.20% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.63 | +0.15% | +0.10 | 4K | 284.12K | 0.13% | 63.57M | +0.45% | +2.00% | -0.33% | -0.77% |
ProShares Ultra UtilitiesUS UPW | 21.59 | +0.48% | +0.10 | 13.19K | 283.96K | 1.40% | 16.63M | -3.29% | -9.97% | -5.62% | -0.58% |
Gaxos.aiUS GXAI | 0.8153 | -3.70% | -0.0313 | 343.48K | 282.99K | 5.30% | 8.76M | +0.04% | -2.94% | -30.91% | -23.80% |
Fidelity Disruptive Medicine ETFUS FMED | 32.66 | +1.24% | +0.40 | 9K | 282.96K | 0.71% | 53.04M | +6.26% | +13.96% | +29.80% | +20.75% |
Wheels Up Experience Inc.US UP | 5.00 | -1.38% | -0.07 | 56.52K | 282.74K | 5.84% | 181.62M | +3.52% | -9.26% | -43.31% | -61.91% |
First Trust S&P REIT Index FundUS FRI | 32.26 | +0.07% | +0.02 | 9K | 282.60K | 0.56% | 200.02M | +1.36% | -2.74% | +4.44% | +18.13% |