| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlanticus Holdings CorpUS ATLCP | 23.00 | -0.78% | -0.18 | 11.57K | 264.52K | 5.78% | 82.43M | -2.17% | -4.37% | -5.60% | -4.25% |
Premium Income 30 Barrier ETFUS JULJ | 24.87 | -0.04% | -0.01 | 10.63K | 264.44K | 0.14% | 13.68M | +0.04% | -0.90% | +0.28% | -0.20% |
DoubleLine Multi-Sector Income ETFUS DMX | 48.97 | +0.04% | +0.02 | 5K | 264.40K | 0.09% | 107.73M | +0.43% | -1.40% | -2.33% | -3.07% |
Strawberry Fields REIT, Inc.US STRW | 12.93 | +1.02% | +0.13 | 20.57K | 264.29K | 3.13% | 183.05M | -4.22% | -6.44% | -6.10% | -1.30% |
Biofrontera IncUS BFRI | 0.9700 | +5.57% | +0.0512 | 275.25K | 264.10K | 10.91% | 14.41M | -4.43% | -37.42% | -12.61% | +70.18% |
YOKE CORE ETFUS YOKE | 31.48 | +0.73% | +0.23 | 8K | 264.01K | 0.35% | 229.49M | +1.05% | +1.16% | +0.01% | +15.82% |
Hongli Group Inc.US HLP | 2.54 | +2.42% | +0.06 | 105.46K | 263.50K | 10.08% | 189.84M | -0.39% | +109.92% | +120.87% | +144.23% |
Beamr ImagingUS BMR | 1.77 | +14.94% | +0.23 | 159.54K | 263.48K | 21.43% | 27.49M | +40.48% | +31.11% | +46.28% | +12.74% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.06 | -0.19% | -0.04 | 12.50K | 263.35K | 0.95% | 86.35M | +1.59% | -2.65% | -4.49% | +1.35% |
STRIVE 1000 VALUE ETFUS STXV | 38.29 | +0.18% | +0.07 | 7K | 263.22K | 0.24% | 75.05M | +1.40% | -2.75% | -0.41% | +14.44% |
Tradr 2X Long U Daily ETFUS UNX | 28.58 | +4.73% | +1.29 | 9K | 263.17K | 1.83% | 5.37M | +15.79% | +11.53% | +123.66% | -41.08% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.02% | +0.01 | 10.54K | 263.13K | 0.04% | 14.01M | 0.00% | -0.02% | +0.02% | +0.02% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 60.85 | +0.66% | +0.40 | 4K | 262.83K | 0.53% | 41.38M | -0.59% | -8.25% | -2.67% | +15.78% |
IMC Rare Earths Ltd.US IMC | 7.20 | +0.70% | +0.05 | 36.43K | 262.75K | 5.94% | 761.04M | -20.97% | +5.73% | +44.00% | +44.00% |
Subversive S&P 500 Redacted ETFUS XXSP | 50.22 | +0.24% | +0.12 | 5K | 262.73K | 0.24% | 2.51M | 0.00% | 0.00% | 0.00% | +0.24% |
KNOT Offshore Partners LPUS KNOP | 10.29 | -0.87% | -0.09 | 25.46K | 262.25K | 1.73% | 357.18M | -2.83% | -8.37% | -2.37% | -0.58% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 27.98 | +0.50% | +0.14 | 9K | 262.11K | 0.28% | 42.67M | +0.25% | -3.06% | -0.72% | +11.47% |
GMEX RoboticsUS GMEX | 1.74 | -10.31% | -0.20 | 149.68K | 262.11K | 8.73% | 1.31M | -28.98% | -59.81% | -86.85% | -99.92% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 6.62 | -4.26% | -0.29 | 39.57K | 262.08K | 10.70% | 4.82M | -18.62% | -50.25% | -55.69% | -93.69% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.77 | +0.27% | +0.16 | 4K | 262.03K | 0.17% | 206.21M | +0.62% | +1.33% | +3.18% | +12.67% |