| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Equity Active ETFUS RGLO | 33.53 | -0.42% | -0.14 | 3K | 98.01K | 0.38% | 353.74M | -0.18% | +4.72% | +1.51% | +12.94% |
Horizon Flexible Income ETFUS FLXN | 24.82 | -0.04% | -0.01 | 4K | 97.99K | 0.16% | 79.92M | -0.54% | +1.18% | -0.76% | -2.17% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.42 | -0.12% | -0.03 | 4K | 97.94K | 0.04% | 4.32M | -0.16% | +2.01% | -0.28% | +1.97% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.44 | 0.00% | 0.00 | 4K | 97.90K | 0.00% | 7.91M | +0.70% | -0.38% | -0.44% | -5.02% |
Global X Alternative Income ETFUS ALTY | 12.41 | +0.23% | +0.03 | 8K | 97.90K | 0.20% | 49.15M | +0.21% | +0.77% | +0.59% | +4.02% |
ProShares Equities for Rising Rates ETFUS EQRR | 85.62 | -0.28% | -0.24 | 1K | 97.72K | 0.20% | 33.39M | -1.32% | +6.14% | +6.74% | +31.96% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.36 | -0.17% | -0.17 | 954 | 97.72K | 0.22% | 138.19M | +0.71% | +6.33% | +2.94% | +18.38% |
STARDUST POWER INCUS SDST | 0.3811 | -6.16% | -0.0250 | 255.64K | 97.67K | 14.53% | 5.35M | -37.64% | -60.79% | -82.83% | -87.55% |
WisdomTree Alternative Income FundUS HYIN | 14.19 | -0.37% | -0.05 | 7K | 97.58K | 0.35% | 51.37M | -1.43% | +1.64% | -0.87% | -10.70% |
Ascent Solar Technologies, Inc.US ASTI | 3.02 | -0.50% | -0.01 | 32.19K | 97.58K | 3.81% | 29.60M | -3.98% | +8.06% | -61.64% | -26.64% |
The Opal International Dividend Income ETFUS IDVZ | 34.91 | -0.14% | -0.05 | 3K | 97.41K | 0.09% | 200.38M | +1.00% | -0.71% | +1.42% | +9.85% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.52 | +0.05% | +0.02 | 2K | 97.35K | 0.33% | 60.27M | -0.92% | +7.77% | -2.56% | -0.05% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.51 | +0.08% | +0.02 | 4K | 97.30K | 0.04% | 270.34M | -0.20% | -0.13% | -0.16% | -0.58% |
Wheeler Real Estate InvestmentUS WHLR | 0.3811 | +3.98% | +0.0146 | 260.10K | 97.29K | 10.18% | 927.94K | +2.39% | -59.25% | -98.05% | -99.88% |
Brookfield Property Partners LPUS BPYPO | 15.40 | -0.10% | -0.01 | 6K | 97.17K | 0.10% | 153.95M | +0.23% | +0.88% | -0.29% | +7.81% |
Hoyne BancorpUS HYNE | 16.63 | +0.97% | +0.16 | 6K | 97.17K | 2.25% | 134.65M | +0.54% | +1.71% | +2.65% | +14.77% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 53.26 | -0.08% | -0.04 | 2K | 97.06K | 0.22% | 285.97M | -0.15% | +2.14% | +5.75% | +19.76% |
CHS IncUS CHSCM | 24.31 | +0.18% | +0.04 | 4K | 97.02K | 0.49% | 478.96M | -0.28% | -0.03% | -2.71% | -1.61% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.24 | +0.01% | +0.00 | 79.09K | 97.02K | 3.22% | 8.18M | +10.72% | +79.21% | -44.88% | -36.73% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.40 | +0.15% | +0.04 | 4K | 96.96K | 0.04% | 149.16M | -0.04% | +4.36% | -0.68% | +5.44% |