| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.72 | -0.07% | -0.02 | 10.92K | 411.89K | 0.29% | 173.49M | -0.16% | +3.14% | +2.22% | +8.41% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.58 | 0.00% | 0.00 | 16.12K | 411.67K | 0.98% | 8.70M | -2.74% | 0.00% | 0.00% | +0.37% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 13.01 | -0.67% | -0.09 | 31.56K | 411.60K | 1.37% | 8.52M | -0.28% | -4.28% | -1.09% | +12.69% |
Silvercrest Asset ManagementUS SAMG | 9.98 | -0.50% | -0.05 | 40.89K | 411.55K | 2.29% | 119.15M | -2.16% | 0.00% | -13.97% | -34.30% |
Shell plc ADRhedgedUS SHEH | 66.23 | +0.17% | +0.11 | 6K | 411.19K | 1.15% | 1.32M | -0.58% | +3.13% | +6.68% | +23.72% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.15 | -1.57% | -0.32 | 20.36K | 411.19K | 1.03% | 93.19M | +5.11% | +9.33% | -18.64% | -19.24% |
Fidelity CLO ETFUS FCLO | 50.48 | +0.03% | +0.02 | 8K | 410.60K | 0.12% | 31.55M | +0.25% | +0.16% | +0.63% | +0.70% |
Aptus Deferred Income ETFUS DEFR | 26.77 | -0.02% | 0.00 | 15.34K | 410.39K | 0.24% | 148.57M | +0.12% | +1.14% | +0.50% | +0.22% |
Zacks Quality International ETFUS QUIZ | 29.76 | -0.50% | -0.15 | 13.73K | 410.06K | 1.37% | 93.43M | +0.24% | +5.23% | +2.37% | +12.20% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 81.30 | +2.97% | +2.35 | 5K | 409.89K | 5.78% | 9.76M | -3.71% | +10.30% | -5.28% | +54.53% |
Clene IncUS CLNN | 4.65 | +4.73% | +0.21 | 89.85K | 409.52K | 10.92% | 59.75M | +10.98% | -1.48% | -23.90% | -20.78% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.62 | -0.05% | -0.03 | 7K | 409.34K | 0.53% | 338.61M | +1.24% | +6.79% | +5.45% | +14.79% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.51 | +0.41% | +0.08 | 21.02K | 409.22K | 0.67% | 27.80M | +0.26% | 0.00% | 0.00% | -2.45% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 41.91 | -0.76% | -0.32 | 10K | 409.03K | 0.95% | 15.00B | -0.66% | -2.03% | -7.54% | -8.79% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 20.99 | -0.05% | -0.01 | 19.47K | 408.85K | 0.19% | 21.51M | +0.12% | +0.35% | -1.32% | -2.71% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | 0.00% | 0.00 | 41.31K | 408.50K | 0.20% | 119.87M | +0.41% | 0.00% | 0.00% | +0.30% |
New Germany Fund Inc.US GF | 11.51 | +0.52% | +0.06 | 35.44K | 408.23K | 2.79% | 186.23M | +0.96% | +2.63% | -5.27% | +0.79% |
Streamex Corp.US STEX | 0.7733 | +2.17% | +0.0164 | 537.55K | 407.78K | 7.13% | 90.06M | -0.82% | +12.32% | -43.55% | -74.48% |
Addex Therapeutics LtdUS ADXN | 4.23 | +8.46% | +0.33 | 97.68K | 407.70K | 14.62% | 5.35M | -25.79% | -28.12% | -36.39% | -45.21% |
NovaBridge BiosciencesUS NBP | 1.87 | -3.11% | -0.06 | 217.04K | 407.32K | 4.92% | 215.55M | -5.56% | +16.15% | +9.36% | -53.02% |