| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peoples Bancorp of North CarolinaUS PEBK | 43.78 | -1.06% | -0.47 | 14.98K | 659.78K | 2.26% | 239.01M | -1.11% | -1.26% | +0.71% | +20.94% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.99 | -0.45% | -0.05 | 59.69K | 659.51K | 0.95% | 38.74M | +0.37% | -1.17% | +1.01% | -6.15% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 8.91 | +1.14% | +0.10 | 73.81K | 659.35K | 2.84% | 437.79M | +4.03% | +43.94% | -27.21% | -40.64% |
MedallionUS MFIN | 11.88 | -1.41% | -0.17 | 55.38K | 659.20K | 1.91% | 272.77M | -0.25% | -1.41% | +16.13% | +15.45% |
Invesco Dividend Achievers ETFUS PFM | 56.16 | +0.54% | +0.30 | 11.76K | 659.20K | 0.85% | 789.05M | +1.63% | -0.63% | -0.09% | +9.04% |
Artesian ResourcesUS ARTNA | 33.63 | +0.27% | +0.09 | 19.61K | 659.14K | 1.03% | 346.83M | +0.03% | -6.19% | -0.91% | +6.39% |
Dimensional U.S. Micro Cap ETFUS DFMC | 57.81 | +0.20% | +0.11 | 11.40K | 658.92K | 0.40% | 195.12M | -0.55% | -2.23% | -4.76% | +16.35% |
Enhanced Group Inc.US ENHA | 1.25 | -6.02% | -0.08 | 512.27K | 658.13K | 7.89% | 494.22M | -14.97% | -19.87% | -50.40% | -87.56% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 121.17 | +0.21% | +0.25 | 5K | 657.37K | 0.43% | 472.56M | +0.58% | -2.98% | -3.55% | +11.51% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.10 | -0.94% | -0.19 | 32.68K | 656.35K | 2.07% | 0 | +0.50% | -8.20% | -15.23% | -18.09% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.77 | +1.06% | +0.44 | 15.74K | 656.06K | 0.56% | 66.83M | -1.55% | -2.27% | +2.50% | +25.00% |
Capital Group U.S. Large Value ETFUS CGVV | 31.30 | +0.55% | +0.17 | 20.98K | 656.01K | 0.49% | 149.61M | +0.68% | -0.86% | +1.43% | +16.36% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 60.62 | +1.78% | +1.06 | 10.86K | 654.38K | 0.95% | 253.10M | -0.70% | +6.60% | +10.12% | +51.69% |
Sky Quarry IncUS SKYQ | 2.45 | -2.78% | -0.07 | 262.62K | 653.62K | 3.93% | 21.58M | -0.41% | -21.22% | -35.86% | +37.02% |
Reservoir Media Inc.US RSVR | 9.60 | +2.13% | +0.20 | 68.81K | 653.02K | 2.66% | 632.94M | +0.84% | +1.37% | -5.79% | +26.82% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 20.54 | +10.02% | +1.87 | 32.93K | 653.00K | 15.69% | 1.61B | +26.71% | -0.73% | -6.64% | -6.64% |
Aldeyra TherapeuticsUS ALDX | 0.9163 | -3.31% | -0.0314 | 699.18K | 652.82K | 5.80% | 55.13M | -21.68% | -31.62% | -46.73% | -82.31% |
Atossa GeneticsUS ATOS | 2.44 | +0.83% | +0.02 | 265.61K | 652.05K | 25.62% | 24.34M | +4.27% | -2.79% | +2.09% | -72.43% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.89 | +0.47% | +0.19 | 15.95K | 651.35K | 0.42% | 343.48M | +1.11% | +1.73% | +3.49% | +11.61% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.49 | -0.45% | -0.06 | 52.28K | 650.96K | 1.59% | 13.37M | +5.34% | +8.14% | -2.76% | +8.18% |