| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Strategic IncomeUS TSI | 4.25 | +0.71% | +0.03 | 150.57K | 639.54K | 1.45% | 270.78M | -0.93% | -2.07% | -4.06% | -13.97% |
Bluemonte Core Bond ETFUS BDBT | 24.21 | -0.04% | -0.01 | 26.43K | 639.42K | 0.20% | 484.83M | +0.46% | -1.08% | -3.28% | -4.76% |
Karbon Capital Partners CorpUS KBON | 10.12 | 0.00% | 0.00 | 63.19K | 639.28K | 0.00% | 445.43M | +0.30% | +0.20% | +0.30% | +0.80% |
Brookfield Finance Inc.US BNH | 14.36 | +0.21% | +0.03 | 44.46K | 638.82K | 1.47% | 0 | +1.06% | -3.04% | -7.65% | -12.76% |
CVRx, Inc.US CVRX | 1.58 | -5.95% | -0.10 | 398.66K | 638.64K | 7.14% | 42.09M | +1.94% | -45.14% | -70.69% | -77.75% |
Essential 40 Stock ETFUS ESN | 20.57 | +0.14% | +0.03 | 31.04K | 638.57K | 0.15% | 352.35M | +0.86% | +0.07% | +3.46% | +19.86% |
WisdomTree Bitcoin FundUS BTCW | 86.89 | +0.73% | +0.63 | 7K | 638.11K | 0.42% | 169.00M | -2.37% | +6.48% | +28.04% | -6.25% |
Toews Agility Shares Managed Risk ETFUS MRSK | 40.11 | +0.27% | +0.11 | 15.89K | 637.87K | 0.32% | 327.92M | +0.80% | +2.06% | +3.13% | +8.99% |
Treace Medical Concepts, Inc.US TMCI | 3.95 | +1.94% | +0.08 | 161.17K | 637.85K | 5.94% | 256.89M | -10.02% | -12.42% | -10.84% | +61.22% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.03 | +0.60% | +0.32 | 12.05K | 637.83K | 0.53% | 328.79M | -0.71% | -3.01% | +3.01% | +11.45% |
American VanguardUS AVD | 1.60 | -6.43% | -0.11 | 385.47K | 636.40K | 6.43% | 47.20M | -8.05% | -29.20% | -40.52% | -58.12% |
SOUNDTHINKING INCUS SSTI | 8.36 | +1.21% | +0.10 | 76.14K | 635.94K | 2.30% | 110.05M | +0.36% | +49.02% | -0.12% | +4.11% |
KraneShares Photonic and Optical ETFUS LUMA | 26.28 | +1.27% | +0.33 | 24.18K | 635.82K | 1.12% | 10.51M | -4.78% | +4.28% | +16.88% | +6.61% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 63.65 | +0.93% | +0.58 | 10.02K | 635.82K | 0.59% | 32.46M | +2.21% | +1.80% | +0.46% | +3.73% |
The Investment House ETFUS TIH | 25.11 | +0.56% | +0.14 | 25.29K | 635.24K | 0.06% | 661.01M | +1.45% | +1.22% | 0.00% | +0.46% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.67 | +0.63% | +0.30 | 13.04K | 634.70K | 0.29% | 209.26M | -0.93% | -3.00% | -6.69% | +14.29% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 84.81 | +0.88% | +0.74 | 7K | 634.49K | 0.33% | 206.09M | +2.23% | +2.27% | +3.99% | +8.23% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.89 | +0.97% | +0.41 | 14.79K | 633.99K | 0.36% | 94.36M | -0.91% | -1.98% | +4.86% | +27.61% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.48 | +0.29% | +0.09 | 20.82K | 633.30K | 0.26% | 195.07M | +0.62% | +0.86% | +1.50% | +4.87% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.09 | -0.01% | -0.01 | 9K | 633.08K | 0.15% | 69.64M | +0.31% | -0.48% | -1.63% | -1.32% |