| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sovereigns Capital Flourish FundUS SOVF | 31.04 | +0.29% | +0.09 | 20.98K | 650.88K | 0.52% | 87.57M | +3.07% | -1.23% | +1.30% | +6.37% |
Benitec BiopharmaUS BNTC | 8.87 | +1.37% | +0.12 | 73.14K | 650.33K | 3.66% | 309.41M | -1.22% | -27.24% | -29.94% | -34.15% |
Akari Therapeutics PLCUS AKTX | 8.77 | +7.87% | +0.64 | 76.45K | 649.83K | 9.47% | 20.04M | +0.57% | -22.39% | -23.74% | -24.13% |
SOLARIS RESOURCES INCUS SLSR | 6.83 | +1.49% | +0.10 | 94.04K | 649.27K | 3.57% | 1.14B | -3.67% | -13.65% | -5.53% | -14.30% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.11 | +0.52% | +0.24 | 14.10K | 648.45K | 0.57% | 1.72B | +1.16% | +1.60% | +3.77% | +14.77% |
Quantum eMotion Corp.US QNC | 1.58 | +2.60% | +0.04 | 417.77K | 648.44K | 3.25% | 346.21M | -0.63% | -7.06% | -29.46% | -57.05% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.77 | +0.20% | +0.05 | 26.17K | 648.26K | 0.12% | 82.36M | +0.34% | -1.00% | -2.06% | -2.40% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.12 | +1.08% | +0.14 | 49.48K | 647.94K | 1.69% | 235.52M | -1.65% | -2.74% | -8.83% | -8.32% |
Nuveen Municipal IncomeUS NMI | 9.23 | 0.00% | 0.00 | 70.16K | 647.78K | 2.06% | 113.56M | -0.65% | -7.51% | -13.41% | -7.05% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.48 | -0.85% | -0.15 | 37.07K | 647.44K | 1.53% | 190.33M | -0.06% | -3.59% | -5.92% | -6.52% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.19 | +0.32% | +0.08 | 25.76K | 647.29K | 0.68% | 564.26M | +0.04% | -0.53% | -1.22% | -2.02% |
ProShares Short Real EstateUS REK | 16.52 | -1.84% | -0.31 | 38.85K | 646.14K | 1.16% | 14.45M | -1.96% | +3.12% | +8.82% | -4.01% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 13.22 | +5.92% | +0.74 | 50.46K | 644.63K | 6.71% | 1.45M | -9.76% | +29.22% | -14.64% | -45.65% |
EverCommerce Inc.US EVCM | 9.14 | +0.88% | +0.08 | 71.15K | 644.27K | 2.32% | 1.61B | +2.24% | +44.85% | -22.93% | -24.53% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 48.76 | +0.04% | +0.02 | 13.20K | 643.95K | 0.57% | 233.05M | +0.30% | -2.34% | -4.35% | -5.35% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.53 | +0.48% | +0.48 | 6K | 643.49K | 0.56% | 348.36M | +0.05% | +0.90% | +15.32% | +8.79% |
CPS Technologies CorpUS CPSH | 3.54 | -1.67% | -0.06 | 181.44K | 643.02K | 6.38% | 68.63M | -7.81% | -13.24% | -22.88% | +14.56% |
Genius Group LimitedUS GNS | 0.1491 | +4.27% | +0.0061 | 4.34M | 640.89K | 6.99% | 28.63M | -0.73% | -7.10% | -16.66% | -74.05% |
SifyUS SIFY | 12.85 | +0.94% | +0.12 | 50.46K | 640.43K | 3.22% | 929.70M | -3.46% | -6.75% | -12.53% | +5.41% |
Argent Large Cap ETFUS ABIG | 36.20 | +0.96% | +0.35 | 17.65K | 640.00K | 0.56% | 61.69M | +1.48% | +3.25% | +4.43% | +13.10% |