| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pyxis TankersUS PXS | 7.79 | -3.83% | -0.31 | 104.23K | 821.52K | 7.16% | 80.04M | +0.78% | +13.23% | +80.74% | +177.22% |
Citizens CommunityUS CZWI | 21.10 | -1.45% | -0.31 | 38.92K | 821.13K | 1.80% | 203.82M | -0.94% | -3.56% | -10.71% | +18.41% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.45 | -0.67% | -0.60 | 9K | 820.96K | 0.99% | 261.38M | -0.25% | -3.85% | -4.44% | +11.10% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.92 | +2.45% | +0.74 | 26.62K | 820.29K | 0.86% | 34.01M | +1.71% | -8.91% | +0.26% | -25.78% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 30.28 | +0.40% | +0.12 | 27.05K | 818.69K | 0.43% | 336.11M | +0.70% | +1.27% | +2.75% | +10.03% |
First Northern Community BancorpUS FNRN | 16.05 | -7.23% | -1.25 | 49.63K | 816.81K | 7.66% | 264.18M | -9.73% | -7.01% | -13.80% | +20.13% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 110.98 | +5.68% | +5.96 | 7K | 815.79K | 4.36% | 93.22M | +1.07% | +1.10% | +11.25% | +39.11% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.55 | -0.33% | -0.03 | 76.68K | 815.78K | 0.94% | 586.05M | -2.31% | -2.13% | -1.22% | +4.46% |
Super League Gaming Inc.US SLE | 4.99 | +4.61% | +0.22 | 160.94K | 815.47K | 15.09% | 12.34M | -5.85% | +1.63% | +75.70% | -31.89% |
Black Diamond Therapeutics, Inc.US BDTX | 1.83 | +1.11% | +0.02 | 448.97K | 814.67K | 2.21% | 104.84M | -3.17% | -7.58% | +1.11% | -24.69% |
Huntington Bancshares IncorporatedUS HBANP | 15.30 | +0.79% | +0.12 | 53.59K | 814.51K | 2.65% | 306.00M | -2.30% | -6.48% | -6.36% | -10.47% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 23.96 | +0.16% | +0.04 | 34.01K | 813.70K | 0.33% | 306.67M | +1.24% | -2.33% | -4.81% | -5.90% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.94 | +0.04% | +0.01 | 30.20K | 813.57K | 0.04% | 107.76M | +0.15% | +0.58% | +1.66% | +4.67% |
T3 DefenseUS DFNS | 6.01 | -3.38% | -0.21 | 135.22K | 813.17K | 4.50% | 17.07M | -18.12% | -37.33% | -2.47% | -98.81% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.10 | +1.64% | +0.71 | 18.52K | 812.09K | 1.67% | 94.82M | +0.55% | +14.36% | +22.40% | +40.53% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.30 | +0.82% | +0.35 | 19.19K | 812.04K | 0.76% | 482.16M | -1.81% | -1.95% | +5.38% | +18.87% |
Atea Pharmaceuticals, Inc.US AVIR | 5.15 | -0.10% | 0.00 | 157.97K | 811.95K | 2.72% | 413.05M | +0.39% | -3.01% | +9.23% | +44.26% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.01 | -0.13% | -0.02 | 42.69K | 811.41K | 0.26% | 34.22M | +0.55% | -1.83% | -5.14% | -5.14% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.33 | +0.18% | +0.05 | 28.63K | 811.02K | 0.32% | 355.82M | +0.60% | +1.24% | +2.35% | +9.09% |
YieldMax META Option Income Strategy ETFUS FBY | 9.34 | +0.21% | +0.02 | 86.68K | 810.71K | 1.34% | 116.75M | -1.79% | +4.94% | -7.06% | -25.93% |