| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seven Hills Realty Trust.US SEVN | 6.90 | -0.29% | -0.02 | 117.25K | 810.06K | 1.30% | 155.93M | +2.22% | -6.88% | -20.69% | -22.47% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 91.23 | +2.14% | +1.91 | 9K | 810.04K | 1.20% | 228.08M | +0.12% | +6.20% | +1.65% | +19.40% |
IntergroupUS INTG | 32.17 | -0.34% | -0.11 | 24.47K | 810.01K | 5.27% | 69.13M | +15.43% | -14.76% | -16.68% | +13.31% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.87 | +0.28% | +0.11 | 20.34K | 810.01K | 0.20% | 174.43M | +0.53% | +1.07% | +2.69% | +8.39% |
Office Properties Income TrustUS OPI | 15.52 | +3.05% | +0.46 | 52.35K | 809.92K | 4.78% | 340.72M | -1.71% | -7.84% | -17.49% | -68.96% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.48 | +0.18% | +0.04 | 36.06K | 809.78K | 0.40% | 117.46M | +0.45% | +0.90% | +1.79% | +6.09% |
MindForge Inc.US MF | 9.09 | -14.89% | -1.59 | 87.00K | 809.48K | 22.57% | 16.53M | -35.85% | -34.46% | +80.36% | -81.82% |
GBank Financial Holdings Inc.US GBFH | 17.31 | -1.65% | -0.29 | 46.38K | 807.25K | 4.83% | 250.48M | -3.46% | -14.05% | -45.80% | -48.92% |
WisdomTree International SmallCap Dividend FundUS DLS | 86.13 | +0.86% | +0.73 | 9K | 806.64K | 0.47% | 1.04B | -0.64% | -2.79% | +1.17% | +6.31% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.06 | -0.15% | -0.03 | 33.53K | 806.43K | 0.11% | 92.61M | +0.33% | -2.47% | -4.18% | -6.18% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.05 | +2.08% | +0.45 | 36.50K | 805.43K | 1.25% | 90.60M | +2.56% | -0.90% | -9.11% | -26.50% |
TriSalus Life Sciences Inc.US TLSI | 4.06 | -1.69% | -0.07 | 198.95K | 804.63K | 9.44% | 248.90M | -6.02% | -12.97% | -6.88% | -41.83% |
Principal International Equity ETFUS PIEQ | 35.59 | +0.57% | +0.20 | 22.58K | 804.22K | 0.48% | 1.33B | -0.81% | -3.37% | +0.88% | +7.98% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.60 | +1.57% | +0.46 | 27.20K | 803.89K | 0.55% | 389.24M | +1.05% | -0.07% | -1.04% | -2.15% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 33.89 | +3.87% | +1.26 | 24.12K | 803.81K | 4.05% | 10.85M | +4.48% | +15.32% | +11.13% | +34.77% |
Luxexperience BVUS LUXE | 10.21 | -2.30% | -0.24 | 78.51K | 803.77K | 3.45% | 1.43B | +4.83% | +38.16% | +26.21% | +22.28% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.04 | -6.70% | -0.29 | 199.08K | 803.29K | 12.47% | 6.67M | -27.13% | -14.77% | -5.16% | -69.72% |
Putnam Focused U.S. Research ETFUS PFRX | 33.81 | +0.87% | +0.29 | 23.81K | 803.15K | 0.63% | 559.30M | +1.58% | 0.00% | 0.00% | +1.99% |
Cartesian TherapeuticsUS RNAC | 7.06 | +3.45% | +0.24 | 114.55K | 801.85K | 4.61% | 213.45M | -4.14% | -13.86% | -15.31% | -2.15% |
iShares Global Materials ETFUS MXI | 109.08 | +1.38% | +1.48 | 7K | 801.29K | 0.78% | 436.32M | +1.19% | -2.65% | +4.00% | +12.87% |