| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Space Tech ETFUS ORBX | 42.54 | -0.97% | -0.42 | 18.09K | 769.88K | 1.68% | 41.27M | -6.58% | +11.72% | -37.58% | -17.71% |
John Hancock Premium Dividend FundUS PDT | 12.65 | +0.24% | +0.03 | 60.83K | 769.42K | 0.56% | 622.19M | -0.78% | -2.01% | -0.55% | -0.39% |
Chain Bridge BancorpUS CBNA | 45.30 | -1.46% | -0.67 | 17.07K | 769.36K | 2.72% | 297.25M | -2.98% | +2.12% | +25.07% | +30.77% |
G. Willi-FoodUS WILC | 28.56 | -0.90% | -0.26 | 26.41K | 769.01K | 6.00% | 396.52M | +0.46% | +9.22% | -20.07% | -0.76% |
Franklin FTSE Brazil ETFUS FLBR | 21.88 | -0.56% | -0.12 | 34.97K | 768.63K | 1.18% | 553.56M | +3.65% | -1.00% | -2.28% | +14.86% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 64.29 | -0.13% | -0.08 | 11.93K | 767.30K | 0.22% | 32.15M | -0.22% | +1.87% | +3.72% | +4.78% |
PolyPid Ltd.US PYPD | 5.11 | +0.20% | +0.01 | 149.34K | 765.03K | 5.29% | 103.79M | +2.00% | +25.25% | +0.79% | +17.74% |
Corgi SIMO 2x Daily ETFUS SIMX | 13.57 | +15.90% | +1.86 | 58.30K | 764.35K | 11.34% | 1.22M | +13.78% | +39.37% | 0.00% | -44.55% |
Global X Emerging Markets Bond ETFUS EMBD | 23.68 | -0.04% | -0.01 | 32.27K | 764.20K | 0.25% | 249.83M | +0.17% | +0.44% | -0.55% | -1.37% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 31.92 | -0.37% | -0.12 | 23.93K | 763.97K | 1.34% | 359.10M | +0.63% | +4.48% | -7.10% | +11.45% |
Invesco NASDAQ Internet ETFUS PNQI | 52.21 | -0.78% | -0.41 | 14.60K | 763.04K | 0.49% | 545.58M | +0.58% | +6.78% | +4.65% | -3.22% |
VanEck CEF Muni Income ETFUS XMPT | 21.55 | +0.10% | +0.02 | 35.41K | 762.91K | 0.26% | 220.89M | -0.65% | -0.32% | -1.37% | -1.51% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 35.80 | -6.84% | -2.63 | 20.83K | 762.50K | 4.58% | 15.39M | +24.92% | +39.23% | +21.76% | -42.27% |
Dreyfus Strategic Municipal BondUS DSM | 5.83 | 0.00% | 0.00 | 130.63K | 762.44K | 0.51% | 288.17M | -0.68% | -0.68% | -4.74% | -5.51% |
Canary HBAR ETFUS HBR | 10.54 | -2.18% | -0.23 | 72.13K | 761.00K | 1.76% | 56.89M | +11.35% | +14.95% | -16.95% | -27.97% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.34 | -0.62% | -0.14 | 34.06K | 760.86K | 1.02% | 590.05M | -0.93% | -1.93% | -6.96% | -8.07% |
ALX Oncology HoldingsUS ALXO | 1.98 | -1.00% | -0.02 | 384.47K | 760.41K | 2.75% | 273.79M | -3.88% | +1.80% | +10.00% | +75.22% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.76 | +0.57% | +0.09 | 48.40K | 759.59K | 0.70% | 12.69M | -1.50% | -8.95% | +1.76% | -21.51% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.58 | +0.12% | +0.03 | 29.67K | 758.66K | 0.35% | 98.48M | -0.08% | +3.65% | +2.53% | +7.80% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.39 | -0.18% | -0.08 | 16.71K | 758.52K | 0.26% | 199.72M | -0.13% | +0.94% | +0.33% | -1.60% |