US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Gold Strategy PLUS Income ETF

30.80

+0.61512.04%

Volume:16.77K

Turnover:516.29K

Market Cap:33.87M

PE:- -

High:30.84

Open:30.83

Low:30.74

Close:30.18

52wk High:59.22

52wk Low:29.71

Shares:1.10M

Float Shares:1.10M

Volume Ratio:2.42

T/O Rate:1.52%

Dividend:6.59

Dividend Rate:21.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Jumped 1.1% Today. Here's Why The Rally Still Has An Expiration Date

Commodities Watch

Endeavour Mining investigates fatal incident at Ity gold mine

US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher

Lundin Gold Rises on 3Q Gold Output from Ecuador Mine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/YGLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YGLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YGLD\",,,,,undefined,":{"symbol":"YGLD","market":"US","secType":"STK","nameCN":"Simplify Gold Strategy PLUS Income ETF","latestPrice":30.795,"timestamp":1791564730497,"preClose":30.1799,"halted":0,"volume":16765,"delay":0,"changeRate":0.020381114582884694,"floatShares":1100001,"shares":1100001,"eps":0,"marketStatus":"Trading","change":0.6151,"latestTime":"10-09 12:53:33 EDT","open":30.825,"high":30.84,"low":30.74,"amount":516290.128445,"amplitude":0.003313,"askPrice":31.26,"askSize":100,"bidPrice":30.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.1799,"sharesOutstanding":1250001,"nav":29.8811,"aum":32868855.9,"dividendRate":0.214061,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.1799,"latestTime":"08:23 EDT","volume":2,"amount":61.1,"timestamp":1791548602371,"change":-0.0099,"changeRate":-0.000328,"amplitude":0.025182},"postHourTrading":{"tag":"盘后","latestPrice":30.1799,"preClose":30.1799,"latestTime":"19:30 EDT","volume":14,"amount":422.2188,"timestamp":1791502203951,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.419544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YGLD\",,,,,undefined,":{"symbol":"YGLD","floatShares":1100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.419544,"shares":1100001,"dividePrice":6.592,"high":30.84,"amplitude":0.003313,"preClose":30.1799,"low":30.74,"week52Low":29.71,"pbRate":"--","week52High":59.22,"institutionHeld":0,"latestPrice":30.795,"eps":0,"divideRate":0.214061,"volume":16765,"delay":0,"ttmEps":0,"open":30.825,"prevYearClose":41.661,"prevWeekClose":30.4,"prevMonthClose":30.592,"prevQuarterClose":30.592,"fiveDayClose":30.4,"twentyDayClose":33.9429,"sixtyDayClose":30.8385},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YGLD\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"YGLD","amount":0.35,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Gold Strategy PLUS Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"YGLD","amount":0.35,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Gold Strategy PLUS Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"YGLD","amount":0.28,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Gold Strategy PLUS Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"YGLD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Gold Strategy PLUS Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"YGLD","amount":0.4,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Gold Strategy PLUS Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YGLD\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.15,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.5,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":1,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":2,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":1.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YGLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YGLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199622329","title":"Gold Jumped 1.1% Today. Here's Why The Rally Still Has An Expiration Date","url":"https://stock-news.laohu8.com/highlight/detail?id=1199622329","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1199622329?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:31","pubTimestamp":1791523873,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3351.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3351.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Jumped 1.1% Today. Here's Why The Rally Still Has An Expiration Date","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","HMY","GLD","XAUUSD.FOREX","GFI","HLXX","BAR","FGDL","GLDM","IGLD","AEM","GBUG","NEMG","AU","GDXJ","RING","BGLD","NUGT","EQX","AAAU","BTGD","GLDY","SGOL","B","USAU","YGLD","KGLD","EGO","IAUM","VGZ","NWMX","NEM","USG","CEF","GLL","GDXY","GLTR","KGC","OUNZ","CDE","IAUI","GDX","UGL","PHYS","DGZ","DULL","DUST","DZZ","SHNY","BU","HL","RGLD","IAU"],"isVideo":true,"video":{"duration":135,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3351.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3351.webp","audio_url":"https://static.tigerbbs.com/6c7f44b7b7d7fe1fba1fe5617165b3b8.mp3","isAI":true},"gpt_icon":0},{"id":"2674863887","title":"Endeavour Mining investigates fatal incident at Ity gold mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2674863887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674863887?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:02","pubTimestamp":1791558163,"startTime":"0","endTime":"0","summary":"Endeavour Mining ( ($TSE:EDV) ) just unveiled an update. Endeavour Mining has reported the death of an employee at its Ity gold mine in Côte d’Ivoi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-mining-investigates-fatal-incident-at-ity-gold-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-mining-investigates-fatal-incident-at-ity-gold-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GBUG","SHNY","BEGS","DZZ","OUNZ","GLDY","AAAU","1OZmain","DGZ","GDXD","IAUM","DUST","XME","PICK","GDXJ","RING","CEF","DBC","BTGD","JNUG","IGLD","GDXU","BGLD","IAUI","UGL","KGLD","GLD","GOLY","IAU","PHYS","SGDM","GDXW","JDST","GDXY","GLDM","PPI","GLL","UYM","DULL","YGLD","DGP","BAR","GDX","FGDL","EDV","SGOL","GOAU","GLTR","USG","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166775044","title":"US Consumer Sentiment Falls to Five-Month Low in October as Inflation Expectations Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1166775044","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166775044?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557626,"startTime":"0","endTime":"0","summary":"US consumer sentiment weakened in early October, with inflation continuing to weigh on households, and views of current economic conditions dropping to a record low, according to a University of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHV","EQRR","NELS","KMLM","CMDT","SDCI","BK4588","IALT","UPAR","IBID","USG","LDRR","SHNY","SLVX","TLTI","ISMF","UGL","ESBG","BWX","ZSC","LIAX","BGR","BBLB","BWZ","YSAG","BCD","IAUI","HDG","FGDL","COMD","UCIB","IEI","FCPI","GDE","TSYW","IBIK","YGLD","ASGM","XTWY","PEZ","PIT","DJP","AVIE","HF","LFAF","LFAX","CPII","EDGH","QAI","TFJL","SAGP","VAW","GLL","JCPI","USIG","RSSX","AAAU","BGLD","GAL","LIAO","STIP","TCTL","QIS","TBJL","CMCI","IBGA","GOVZ","MDAA","IAUM","RSSB","CMDY","TLTW","HFGM","BBIB","OUNZ","TLT","DGP","RBIL","LQDI","JPFP","LFAQ","YSAU","SHY","GLD","RSBT","GHMS","GMOD","GLDY","GLDN","BTYS","IBGB","RATE","FMF","VGFPF","LEXI","GAA","IAU","WTIP","RSIT","ISHG","HFMF","RJVI","GNT","IBGC","TLTX","TDTT","IEF","IBIH","SGOV","ALTS","LIAF","SLVY","SGOL","DGZ","FORH","MCRO","IBIF","ITDC","ARP","FAAR","RLY","PYZ","AGIH","TDTF","LFAK","AHLT","LCR","BAR","HARD","XLBI","RSSY","DBMF","LDDR","BTYB","ASMF","SINV","KGLD","LDER","IGLD","FLGV","MFUT","BK4585","IBIB","DCMT","IBTK","DZZ","FFUT","BK4007","ISSB","WTMF","GLDM","BBSB","BK4112","DULL","GCC","IGOV","TLH","FARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674868589","title":"Lundin Gold Rises on 3Q Gold Output from Ecuador Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2674868589","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674868589?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:53","pubTimestamp":1791557580,"startTime":"0","endTime":"0","summary":"Lundin Gold shares advanced Friday after the miner reported an increase in third-quarter gold production from its mine in Ecuador.Its stock recently traded 6.6% higher at 92.46 Canadian dollars .The company late Thursday reported gold production reached 153,736 ounces from its Fruta del Norte gold mine, which the company described as the highest quarterly gold production achieved since commercial production began there.A year earlier, the company produced 122,086 ounces. The increase from the prior-year period represents a growth of nearly 28%.Lundin processed 535,711 metric tons of ore, up from 484,296 tons a year earlier, with average head grades at 10.1 grams per ton, up from 8.9.The company said that it is well positioned to deliver its full-year targets of between 475,000 and 525,000 ounces in 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","GOLY","GDXU","BAR","IAU","RING","02840","UYM","IAUM","FGDL","GDXW","PHYS","GLTR","KGLD","DGZ","GDXJ","JDST","PPI","SGOL","JNUG","CEF","AAAU","GLL","DBC","SGDM","USG","XME","PICK","UGL","DULL","GDXY","IAUI","GLD","YGLD","OUNZ","GLDM","BEGS","SHNY","1OZmain","DGP","GDX","DUST","GDXD","GLDY","IGLD","NUGT","BGLD","DZZ","BTGD","GBUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":390,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YGLD\",params:#limit:6,delay:false,,,undefined,":[]}}