| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Growth ETFUS MFSG | 31.15 | +0.84% | +0.26 | 33.96K | 1.06M | 0.39% | 408.84M | +0.74% | +3.97% | +4.92% | +10.05% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.58 | +0.47% | +0.04 | 122.37K | 1.06M | 2.22% | 240.70M | +1.18% | -4.88% | -6.84% | -7.74% |
Global X SuperDividend REIT ETFUS SRET | 19.37 | +0.10% | +0.02 | 54.61K | 1.06M | 0.78% | 202.80M | -1.87% | -9.19% | -16.83% | -11.05% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 16.39 | +4.38% | +0.69 | 64.60K | 1.05M | 5.67% | 28.19M | -5.55% | -18.84% | -14.14% | +62.49% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.52 | +0.35% | +0.32 | 11.36K | 1.05M | 0.33% | 1.14B | +0.89% | +0.27% | +2.03% | +14.24% |
Inspire Small/Mid Cap ETFUS ISMD | 46.55 | -0.11% | -0.05 | 22.53K | 1.05M | 0.45% | 318.85M | -1.02% | -2.86% | -6.75% | +20.66% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.31 | +0.33% | +0.16 | 21.71K | 1.05M | 0.42% | 89.37M | -0.80% | -3.41% | -4.99% | -3.95% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.38 | +0.58% | +0.06 | 101.02K | 1.05M | 1.26% | 309.58M | -0.57% | -5.55% | -3.26% | -8.38% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.92 | +0.83% | +0.28 | 30.87K | 1.05M | 0.34% | 182.13M | +0.95% | -2.28% | +4.39% | +11.51% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.65 | +0.38% | +0.04 | 98.23K | 1.04M | 1.74% | 283.06M | +0.38% | +0.57% | -0.65% | -5.67% |
ProShares Ultra MSCI Emerging MarketsUS EET | 107.40 | +2.04% | +2.15 | 10K | 1.04M | 0.76% | 38.66M | -3.01% | -4.56% | +4.83% | +33.21% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.49 | +0.73% | +0.38 | 19.93K | 1.04M | 0.44% | 1.74B | +1.25% | +1.94% | +4.00% | +5.85% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.05 | -0.56% | -0.25 | 23.59K | 1.04M | 0.18% | 603.50M | +0.29% | -1.13% | +1.37% | +12.16% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 25.53 | +10.93% | +2.52 | 41.51K | 1.04M | 10.08% | 7.28M | +5.98% | +34.44% | +56.15% | +99.54% |
OptimizeRx CorporationUS OPRX | 8.28 | -1.19% | -0.10 | 123.20K | 1.04M | 3.58% | 155.33M | -3.38% | +13.58% | +24.51% | -32.46% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.04 | +0.33% | +0.10 | 34.53K | 1.04M | 0.62% | 498.66M | +0.43% | -1.31% | -1.31% | +6.83% |
Avalanche Treasury CorpUS AVAT | 1.28 | -3.03% | -0.04 | 794.57K | 1.04M | 9.49% | 55.96M | -30.05% | +28.00% | +136.60% | -57.19% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.17 | +0.43% | +0.20 | 21.98K | 1.04M | 0.32% | 170.20M | +0.41% | -2.31% | -5.84% | -6.10% |
NorwoodUS NWFL | 33.53 | -1.00% | -0.34 | 30.83K | 1.04M | 1.54% | 365.13M | -0.50% | -2.87% | +5.24% | +19.54% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.35 | +1.39% | +0.21 | 67.90K | 1.04M | 1.72% | 378.73M | +0.39% | -1.92% | -3.94% | -6.69% |