US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust SkyBridge Crypto Industry and Digital Economy ETF

14.96

+0.26001.77%

Post-market: 14.960.00000.00%16:10 EDT

Volume:93.22K

Turnover:1.40M

Market Cap:112.20M

PE:- -

High:15.30

Open:14.90

Low:14.78

Close:14.70

52wk High:24.67

52wk Low:10.75

Shares:7.50M

Float Shares:7.50M

Volume Ratio:4.05

T/O Rate:1.24%

Dividend:0.11

Dividend Rate:0.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Odds On: Hurricane Isaias expected to make landfall in Florida

Moderately bullish activity in MicroStrategy with shares up 3.22%

Bitcoin price outlook: Where is BTC headed this October?

Strategy Stock (MSTR) Rises as Barclays Raises Price Target to $175 – Here’s Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CRPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPT\",,,,,undefined,":{"symbol":"CRPT","market":"US","secType":"STK","nameCN":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","latestPrice":14.96,"timestamp":1791576000000,"preClose":14.7,"halted":0,"volume":93220,"hourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:10 EDT","volume":11,"amount":164.56,"timestamp":1791576603979,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01768707482993208,"floatShares":7500002,"shares":7500002,"eps":0,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"10-09 16:45:22 EDT","open":14.9,"high":15.3,"low":14.7765,"amount":1400514,"amplitude":0.035612,"askPrice":18.63,"askSize":100,"bidPrice":14.44,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":14.7,"sharesOutstanding":7550002,"nav":15.28,"aum":114600030.56,"dividendRate":0.00752,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.96,"latestTime":"16:10 EDT","volume":11,"amount":164.56,"timestamp":1791576603979,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.052092,"impliedVol":0.4768,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPT\",,,,,undefined,":{"symbol":"CRPT","floatShares":7500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.052092,"shares":7500002,"dividePrice":0.1125,"high":15.3,"amplitude":0.035612,"preClose":14.7,"low":14.7765,"week52Low":10.745,"pbRate":"--","week52High":24.6656,"institutionHeld":0,"latestPrice":14.96,"committee":-0.941748,"eps":0,"divideRate":0.00752,"volume":93220,"delay":0,"ttmEps":0,"open":14.9,"prevYearClose":15.01,"prevWeekClose":16.54,"prevMonthClose":15.58,"prevQuarterClose":15.58,"fiveDayClose":16.54,"twentyDayClose":14.91,"sixtyDayClose":11.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"CRPT","amount":0.1131,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2024-12-13","symbol":"CRPT","amount":0.3077,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2022-12-23","symbol":"CRPT","amount":0.00105,"defaultRemindTime":1671805800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","recordDate":"2022-12-30","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"CRPT","amount":0.2,"defaultRemindTime":1640269800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRPT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.2,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.00105,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-31","value":0.3077,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-31","value":0.1131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674869472","title":"Odds On: Hurricane Isaias expected to make landfall in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869472?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:35","pubTimestamp":1791574518,"startTime":"0","endTime":"0","summary":"“Odds On” is The Fly’s weekly series diving into the most interesting bets on events trading platforms like Polymarket, Kalshi, and Robinhood. Subs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/odds-on-hurricane-isaias-expected-to-make-landfall-in-florida-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/odds-on-hurricane-isaias-expected-to-make-landfall-in-florida-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","FINX","CRPT","BK4547","IAI","HOOW","HOOY","LU1861558580.USD","HOOX","HOII","HOOI","HODU","LU1861559042.SGD","BK4539","HOOC","BPAY","HOOZ","HOOG","HOYY","HOOD","BLCK","ROBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866831","title":"Moderately bullish activity in MicroStrategy with shares up 3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866831?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566119,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in MicroStrategy (MSTR), with shares up $4.88, or 3.22%, near $156.35. Options volume running well above average with 4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-microstrategy-with-shares-up-3-22-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-microstrategy-with-shares-up-3-22-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMI3.UK","BK4596","MSOO","MSTY","OWNB","BK4516","BK4023","MSST","3LMI.UK","MSTK","MSTR","MSTC","3SMI.UK","BITQ","BK4595","SMI3.UK","MSDD","IMST","MSII","BK4588","09799","MSTP","MSTY.UK","MSTZ","07799","CRPT","BK4600","07399","MTYY","MSTW","09399","MST","SMST","APED","BK4585","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674786542","title":"Bitcoin price outlook: Where is BTC headed this October?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786542?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:39","pubTimestamp":1791563998,"startTime":"0","endTime":"0","summary":"Bitcoin price has recovered toward $83,000 after testing $80,400, but weakening daily momentum and a still-positive weekly breakout leave its October outlook dependent on holding the $79,600–$80,400 support zone.$79,663 marks daily Supertrend support beneath Bitcoin’s rebound toward $83,000.Daily MACD remains bearish, with its histogram falling to approximately negative 537.Bitcoin’s weekly chart remains above the upper boundary of a falling wedge.The liquidation heatmap shows a large concentration of leveraged positions near $87,000.TradingView’s Binance BTC/USDT daily chart placed Bitcoin at $83,012 on Oct. 9, while the weekly chart showed $82,928. The weekly price was down 4.16%, following a high of $86,999 and a low of $80,394.Bitcoin’s recovery has therefore reduced the distance from its recent highs without reversing the weekly decline. The charts present competing signals for the rest of October: short-term momentum has deteriorated, while the broader recovery from the summer lo","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin price outlook: Where is BTC headed this October?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SBIT","BFAP","ALTS","HODL","CBOA","CEP","QETH","CIFU","BETE","RTYY","APLZ","COIG","OOQB","BTRN","FETH","BLSX","SNX.USD.CC","ABTC","HUT","BTCO","WNTR","MSBT","EBON","HODU","BTGD","CBTO","HOOW","BTCT","BTF","BTCS","FIAT","BTC","DOT.USD.CC","QBF","RIOT","09439","CONY","LINK.USD.CC","83042","WULX","CBTA","ETHE","IREG","BTCC","UPXI","APLD","CLSX","MST","BTC.USD.CC","WULF","FIGR","CRCG","AVAX.USD.CC","BMNR","ISBG","MSTK","MKR.USD.CC","BTYB","BAGY","MSTZ","BITB","BTBT","ASST","CBTY","OP.USD.HKCC","YBIT","SBET","HOOD","MSTP","ATOM.USD.HKCC","TETH","MATIC.USD.CC","ARKB","MAXI","MHX","SOS","ETQ","CBXY","GEMI","HOOY","IMRA","STCE","BNMC","ESK","STSS","YETH","USDT.USD.CC","COMP.USD.CC","CBXJ","CCUP","BITY","GEMG","XBTY","RIOX","IREX","CAN","HOYY","07399","CBTJ","MSST","NA","BMNU","IREZ","MARA","MARO","ETHU","SETH","ICOI","MSII","ORBS","BMNZ","COIA","CBTL","YBMN","MNRS","CBXA","FGRU","CRCL","07799","DEFI","BTCW","GBTC","BFOC","MRAL","CONL","DFII","HOOZ","MSTY","CBXL","DEFT","SPBC","BESO","BEGS","ETU","MSTW","ETCO","BTCmain","SMST","09008","BPI","ETHT","BTC.USD.HKCC","ETHM","LDO.USD.HKCC","BTFX","CRCA","BRRR","BETH","CBOJ","CONX","ETHA","BITK","CBXO","BTCZ","IREC","NCIQ","SQNS","MSDD","APLX","CIFR","BTCL","ETH.USD.CC","MSTU","BITO","IMST","BITU","BTCI","UNI.USD.CC","CIR","EZET","IRE","HOII","COII","COIX","MSTR","LTC.USD.CC","FBTC","CLSZ","NCTY","SBTU","EETH","BITF","BLSH","HOOX","BITI","03042","HOOG","COIW","BFJL","BMNG","RNDR.USD.HKCC","ETHD","03439","EZBC","09042","ICRC","ROBN","CRPT","BLSG","ETH","IBIT","MSTX","TRON","CBOO","COIN","YBTC","MTYY","CIFG","MAAY","ARKY","ETHZ","XBTmain","DFDV","COYY","CONI","BITX","CRCD","CBOL","ETHW","ETHV","BNC","COIO","03008","CLSK","AAVE.USD.CC","HOOC","DYDX.USD.HKCC","CRCO","BCCC","HUTG","IREN","MSTC","BTM","CIFC","BKKT","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674386599","title":"Strategy Stock (MSTR) Rises as Barclays Raises Price Target to $175 – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2674386599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674386599?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:29","pubTimestamp":1791563372,"startTime":"0","endTime":"0","summary":"Shares of Bitcoin investment company Strategy ($MSTR) are up at the time of writing after Barclays analyst Nik Cremo raised his price target from $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/strategy-stock-mstr-rises-as-barclays-raises-price-target-to-175-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/strategy-stock-mstr-rises-as-barclays-raises-price-target-to-175-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMI3.UK","BK4596","MSOO","MSTY","OWNB","BK4516","BK4023","MSST","3LMI.UK","MSTK","MSTR","MSTC","3SMI.UK","BITQ","BK4595","SMI3.UK","MSDD","IMST","MSII","BK4588","MSTU","MSTX","09799","MSTP","MSTY.UK","MSTZ","07799","CRPT","BK4600","07399","MTYY","MSTW","09399","MST","SMST","APED","BK4585","WNTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRPT\",params:#limit:6,delay:false,,,undefined,":[]}}