US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Gold & Silver Miners ETF

53.31

+1.302.50%

Post-market: 53.310.00000.00%19:30 EDT

Volume:75.47K

Turnover:4.02M

Market Cap:197.25M

PE:33.91

High:53.55

Open:52.87

Low:52.71

Close:52.01

52wk High:59.02

52wk Low:27.95

Shares:3.70M

Float Shares:3.70M

Volume Ratio:2.07

T/O Rate:2.04%

Dividend:0.68

Dividend Rate:1.28%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:--

ROA:--

PB:--

PE(LYR):33.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Hits Three-Week Winning Streak Above $4,600 as U.S. Treasury Turmoil Fuels Safe-Haven Demand

Gold's Rally May Have Further to Run, Goldman Warns as Dealer Hedging Fuels Momentum

Fresh Bullish Capital Floods In as Gold Nears $4,650, Yet Overbought Signals Begin to Flash

US Treasury's Expanded Buyback Fails to Tame Yields, Bitcoin and Gold Surge in Response

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GBUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":53.31,"timestamp":1787342400000,"preClose":52.01,"halted":0,"volume":75467,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:30 EDT","volume":78,"amount":4141.72,"timestamp":1787355007910,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.024995193232070837,"floatShares":3700000,"shares":3700000,"eps":1.572106,"marketStatus":"Not Yet Opened","change":1.3,"latestTime":"08-21 16:00:00 EDT","open":52.87,"high":53.545,"low":52.7138,"amount":4018312.561452,"amplitude":0.015982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":52.01,"sharesOutstanding":3930000,"nav":53.16,"aum":205197539.75,"dividendRate":0.012772,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":52.01,"latestTime":"09:16 EDT","volume":196,"amount":10379.399519999999,"timestamp":1787318160024,"change":0,"changeRate":0,"amplitude":0.057489},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:30 EDT","volume":78,"amount":4141.72,"timestamp":1787355007910,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0693692605078553,"impliedVol":0.4329,"impliedVolPercentile":0.6118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3700000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":2.0693692605078553,"shares":3700000,"dividePrice":0.6809,"high":53.545,"amplitude":0.015982,"preClose":52.01,"low":52.7138,"week52Low":27.9503,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":53.31,"eps":1.572106,"divideRate":0.012772,"volume":75467,"delay":0,"ttmEps":1.572106,"open":52.87,"prevYearClose":43.69,"prevWeekClose":47.74,"prevMonthClose":38.6944,"prevQuarterClose":39.0469,"fiveDayClose":47.74,"twentyDayClose":39.305,"sixtyDayClose":42.9929},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176472780","title":"Gold Hits Three-Week Winning Streak Above $4,600 as U.S. Treasury Turmoil Fuels Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1176472780","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176472780?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:07","pubTimestamp":1787555240,"startTime":"0","endTime":"0","summary":"The U.S. Treasury market has been experiencing significant volatility recently, with 10-year and 30-year yields touching highs of 4.7% and 5.3%, respectively. This spike triggered a selloff in global...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","TBJL","UBT","TLH","BK4581","GDX","SHV","IGOV","TNmain","CEF","TLT","518880","DUST","FGLD","BK4207","MUB","NGHT","DULL","BK4535","159934","GCmain","LQDD","HMOP","GLD","BNDW","BK4504","OUNZ","AAAU","SHY","GOVT","VGSH","BSV","EDV","VCIT","TSYW","TLTW","BITC","SGDM","XME","TLTI","USVN","MYCN","UUP","BWZ","DBND","USHY","BK4588","IEF","GOLY","BND","UDN","1OZmain","LQDU","LIAJ","VGLT","GDXY","IEI","GDXJ","BEGS","DGZ","NUGT","JNUG","BBSB","TBIL","ZTmain","YSAU","UYM","UGL","PICK","FAAR","GDXD","GLTR","BIL","ZBmain","BOXX","MINT","GLL","WGLD","MGCmain","BGLD","GDXW","IAU","DGP","BAR","PHYS","SHNY","MTNmain","DBC","SGOL","UTHY","TYO","TIP","GBIL","BBIB","BK4561","ISHG","FGDL","MUNX","UFIV","JPST","KGLD","UBmain","UTRE","HYGD","MWNmain","YGLD","UGLD","SCHO","AGG","CIVG","159831","FLGV","ZROZ","ZFmain","SGOV","GDXU","BBLB","VGIT","02840","USG","IAUI","BTGD","RING","GBUG","UTWY","QOmain","TMF","TBT","LQD","BK4585","HYG","DZZ","JDST","PALL","ZNmain","IGLD","SGCmain","TFJL","GLDY","IAUF","GOAU","BOND","HYGU","WAMA","PBUG","TLTX","XBIL","SGUmain","VCSH","BWX","IAUM","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162638703","title":"Gold's Rally May Have Further to Run, Goldman Warns as Dealer Hedging Fuels Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1162638703","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162638703?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:51","pubTimestamp":1787554277,"startTime":"0","endTime":"0","summary":"Gold's relentless climb shows no signs of losing steam amid escalating global asset volatility, with Goldman Sachs now suggesting its previous year-end target of $4,900 may be overly cautious. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","BK4588","159934","LU1868836914.USD","GDXU","GLDY","JNUG","IE00BFXG1179.USD","UDN","LU0061475181.USD","LU1868837136.USD","AAAU","DULL","LU0106831901.USD","LU2237443382.USD","LU0048573561.USD","LU1791807156.HKD","GOAU","USG","LU2471134523.USD","LU1868836757.USD","OUNZ","LU2471134879.HKD","GDX","IE00BSNM7G36.USD","RING","GLTR","DGZ","GDXY","BK4516","BK4535","CEF","LU1804176565.USD","LU0868494617.USD","LU2237443895.HKD","BK4550","LU0942090050.USD","DZZ","LU1868836591.USD","LU1668664300.SGD","GDXJ","GSX","LU0251131958.USD","LU1144417596.USD","IAUI","BK4533","BK4552","LU2237438978.USD","BK4504","GDXD","LU2237443549.SGD","PICK","BTGD","159831","FAAR","IE0034235188.USD","LU0210536198.USD","LU0251142724.SGD","LU2750360641.GBP","LU2471134796.USD","UUP","GLD","IE0002270589.USD","GBUG","LU0096364046.USD","LU1894683264.USD","BGLD","PHYS","XME","IE00B19Z3581.USD","GOLY","SHNY","NUGT","LU2471134952.CNY","GS","SGCmain","BK4127","BK4207","LU0868494708.USD","DBC","JDST","SGDM","PALL","DUST","LU2237443978.SGD","DGP","LU1894683348.USD","LU2750360997.AUD","LU2237443622.USD","YGLD","FGDL","LU0345770308.USD","LU1868837300.USD","LU2896262040.SGD","KGLD","518880","LU2265009873.SGD","SGUmain","UGL","GLDM","IAU","BEGS","BK4585","BAR","LU0742534661.SGD","02840","QOmain","1OZmain","UYM","GDXW","IE0004086264.USD","IAUM","GLL","MGCmain","SGOL","IE00B19Z3B42.SGD","IE0004091025.USD","LU0345770993.USD","IGLD","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145239015","title":"Fresh Bullish Capital Floods In as Gold Nears $4,650, Yet Overbought Signals Begin to Flash","url":"https://stock-news.laohu8.com/highlight/detail?id=1145239015","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145239015?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:51","pubTimestamp":1787554262,"startTime":"0","endTime":"0","summary":"In the Asian session on Monday, August 24, spot gold is trading near the $4,640 mark, posting a near 1% gain for the day. Gold has delivered a stellar performance since the start of August,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","GDXD","GDXW","XME","SHNY","UGL","159934","BTGD","IAUM","KGLD","BEGS","FAAR","SGUmain","UDN","BAR","BK4588","YGLD","BGLD","DZZ","QOmain","BK4207","GBUG","PICK","GCmain","IAUI","AAAU","UYM","BK4535","GLDY","GLD","02840","BK4504","GDX","GLDM","GLL","CEF","GDXU","518880","FGDL","DGZ","BK4585","DBC","DGP","GDXY","IGLD","IAU","RING","JNUG","SGCmain","1OZmain","159831","GDXJ","GOAU","GLTR","OUNZ","JDST","GOLY","UUP","DULL","NUGT","MGCmain","PHYS","PALL","SGDM","USG","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175742753","title":"US Treasury's Expanded Buyback Fails to Tame Yields, Bitcoin and Gold Surge in Response","url":"https://stock-news.laohu8.com/highlight/detail?id=1175742753","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175742753?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:47","pubTimestamp":1787554047,"startTime":"0","endTime":"0","summary":"The US Treasury Department announced last week it would double the maximum single-purchase limit for long-term bond buybacks to $4 billion, in an attempt to soothe the persistently pressured bond...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","GDXJ","MST","MSBT","CBTA","BITX","CEF","09042","BTCO","TXXH","BAR","SGUmain","BAGY","BITB","ZTmain","MSTC","WNTR","BETE","UYM","GLTR","SMST","07799","MBTmain","IAUM","XME","CBOA","BK4207","CBOO","SHNY","CBXJ","UTWY","BK4535","BRRR","BTCC","BITY","QOmain","AAAU","NUGT","MGCmain","UBmain","IMST","BITW","MSTP","MSTX","WGMI","UTHY","IBIT","CBOJ","UTRE","83042","BTC.USD.HKCC","BTF","02840","CBOY","MSTK","BTCI","BTC.USD.CC","DEFI","BITI","GLDY","YBIT","07399","UFIV","CBXY","BK4601","PHYS","BPI","PALL","518880","BTCZ","BCCC","GDXY","IAUI","ARKB","BFJL","USVN","BETH","YBTC","DGP","GDLC","GCmain","IAU","GLD","STCE","MSTY","MSTW","KGLD","FBTC","09439","BTYB","GDXD","USG","TNmain","GBUG","OUNZ","SGOL","NCIQ","DZZ","BTGD","03439","BITQ","BK4585","HODL","03008","09008","RING","CBXA","BTRN","GDX","GDXW","MSTZ","SBIT","159934","MSST","BEGS","MSII","BKCH","MSDD","EZBC","IGLD","SGDM","UGL","GBTC","BTFX","1OZmain","CRPT","FGDL","JNUG","NGHT","HECO","FAAR","GOLY","BK4588","CBXO","DBC","DULL","QBF","YGLD","GOAU","ZNmain","BITU","BFAP","CBTO","BK4594","GDXU","BITC","BTCW","MSTU","XBTY","MNRS","CBTY","159831","DUST","OOQB","DGZ","BGLD","GLL","BTC","JDST","BTCL","CBTJ","DFII","MAXI","MTYY","BK1611","ZFmain","GLDM","BITO","03042","PICK","ARKY","LFGY","SGCmain","ZBmain","DAPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":517,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}