| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northpointe Bancshares Inc.US NPB | 16.95 | -0.94% | -0.16 | 198.76K | 3.37M | 2.72% | 582.48M | -2.47% | -2.02% | -0.76% | +1.01% |
FossilUS FOSL | 5.46 | -1.97% | -0.11 | 619.41K | 3.36M | 4.85% | 322.56M | -0.73% | +22.97% | +24.66% | +45.21% |
WisdomTree U.S. LargeCap FundUS EPS | 80.67 | +0.34% | +0.27 | 41.67K | 3.36M | 0.37% | 1.65B | -0.09% | +3.81% | +2.19% | +13.84% |
CarriageUS CSV | 34.80 | +0.67% | +0.23 | 96.99K | 3.36M | 2.37% | 551.96M | +1.31% | -14.79% | -15.51% | -17.73% |
AGNT IncUS AGNT | 4.56 | +0.22% | +0.01 | 736.74K | 3.35M | 3.08% | 761.52M | +3.87% | +13.43% | -7.32% | -49.61% |
Inspire International ETFUS WWJD | 41.26 | -0.05% | -0.02 | 81.04K | 3.35M | 1.10% | 581.83M | +2.67% | +5.77% | +4.55% | +13.10% |
HudsonUS HDSN | 5.47 | -0.91% | -0.05 | 611.56K | 3.35M | 2.17% | 230.12M | -2.93% | -11.20% | +2.82% | -20.15% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.18 | +0.46% | +0.14 | 107.55K | 3.35M | 0.48% | 110.99M | +1.31% | +4.56% | +1.24% | +10.72% |
OPKO HealthUS OPK | 1.49 | +0.68% | +0.01 | 2.24M | 3.35M | 2.59% | 1.11B | +9.56% | -9.70% | +2.05% | +18.25% |
iShares Morningstar Growth ETFUS ILCG | 114.33 | +0.61% | +0.70 | 29.27K | 3.35M | 0.77% | 3.13B | -1.42% | +3.76% | -3.83% | +9.89% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.47 | +1.76% | +0.06 | 970.54K | 3.34M | 2.93% | 281.98M | -4.14% | +2.06% | -8.92% | +129.80% |
ProShares K-1 Free Crude Oil ETFUS OILK | 52.12 | -3.28% | -1.77 | 63.54K | 3.34M | 1.76% | 228.50M | -3.30% | +2.76% | -6.43% | +39.81% |
Algoma Steel Inc.US ASTL | 3.99 | -0.50% | -0.02 | 840.63K | 3.34M | 4.11% | 421.59M | -2.44% | -9.11% | -29.00% | -2.68% |
PepGen Inc.US PEPG | 3.43 | +7.37% | +0.24 | 984.99K | 3.34M | 11.91% | 236.72M | +17.70% | +87.16% | +128.33% | -47.39% |
ACCO Brands CorpUS ACCO | 4.21 | +0.48% | +0.02 | 799.96K | 3.34M | 3.10% | 388.41M | -1.64% | -3.22% | +6.31% | +12.87% |
Canopy Growth CorporationUS CGC | 1.07 | +1.90% | +0.02 | 3.14M | 3.34M | 3.33% | 451.54M | +8.11% | +19.66% | -1.83% | -6.14% |
Hennessy Capital Investment Corp VIIUS HVII | 7.84 | +12.48% | +0.87 | 423.43K | 3.34M | 17.65% | 204.02M | -25.48% | -25.19% | -24.69% | -24.25% |
StrategyUS STRF | 100.89 | -0.11% | -0.11 | 33.17K | 3.34M | 0.98% | 1.30B | +5.19% | +4.70% | +2.43% | -0.16% |
Village Farms International IncUS VFF | 2.88 | +6.27% | +0.17 | 1.17M | 3.33M | 7.56% | 350.82M | +13.39% | +40.49% | +13.83% | -21.10% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.17 | +0.36% | +0.18 | 69.22K | 3.33M | 0.22% | 739.41M | +0.42% | +0.25% | -0.92% | -1.94% |