| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tectonic Therapeutic, Inc.US TECX | 37.71 | +3.40% | +1.24 | 144.46K | 5.45M | 4.39% | 737.21M | +3.00% | +26.54% | +21.00% | +80.78% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 94.93 | -0.28% | -0.26 | 57.40K | 5.45M | 0.76% | 2.82B | -0.86% | -1.31% | +3.77% | +12.14% |
GogoUS GOGO | 2.72 | +6.25% | +0.16 | 2.04M | 5.43M | 7.42% | 368.58M | +3.82% | -33.17% | -40.48% | -41.63% |
Burford Capital Ltd.US BUR | 4.47 | +3.71% | +0.16 | 1.23M | 5.43M | 4.29% | 978.43M | +7.97% | +2.52% | -3.66% | -49.89% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.35 | +2.58% | +0.26 | 521.53K | 5.43M | 1.19% | 476.10M | +3.05% | +2.48% | +3.50% | +3.50% |
US Treasury 30 Year Bond ETFUS UTHY | 39.35 | +1.04% | +0.40 | 138.16K | 5.43M | 0.62% | 193.82M | +2.01% | -0.75% | -2.30% | -4.61% |
Simplify Interest Rate Hedge ETFUS PFIX | 50.50 | -2.94% | -1.53 | 106.04K | 5.42M | 2.33% | 174.23M | -5.98% | +7.17% | +8.81% | +5.36% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.64 | +0.09% | +0.05 | 101.12K | 5.42M | 0.27% | 970.88M | +0.04% | +1.75% | +1.96% | +7.58% |
Avantis Emerging Markets Value ETFUS AVES | 66.13 | +1.68% | +1.09 | 82.20K | 5.42M | 0.76% | 1.52B | +2.51% | +6.71% | -2.33% | +13.41% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.34 | +0.16% | +0.03 | 295.59K | 5.42M | 0.16% | 101.79M | +0.88% | +2.86% | +0.49% | +0.55% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.43 | +7.10% | +0.36 | 1.00M | 5.41M | 5.13% | 151.23M | +0.56% | +18.56% | -32.12% | -32.96% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.91 | +0.20% | +0.14 | 76.38K | 5.41M | 0.52% | 4.85B | +0.25% | +2.77% | +3.49% | +16.00% |
ClearfieldUS CLFD | 29.45 | +8.15% | +2.22 | 187.61K | 5.41M | 7.53% | 400.21M | +4.62% | -5.76% | -37.63% | +1.03% |
iShares U.S. Industrials ETFUS IYJ | 164.19 | -0.17% | -0.28 | 32.90K | 5.41M | 0.91% | 1.91B | -1.61% | -0.97% | +4.00% | +10.81% |
TCW Transform Systems ETFUS PWRD | 107.33 | +0.56% | +0.59 | 50.33K | 5.40M | 1.71% | 1.48B | -3.35% | +1.26% | -4.62% | +11.63% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.60 | +0.16% | +0.04 | 250.26K | 5.40M | 0.09% | 1.39B | +0.09% | +0.16% | -0.46% | -1.59% |
Bank of NT Butterfield & SonUS NTB | 58.35 | -0.32% | -0.19 | 92.39K | 5.40M | 1.28% | 2.29B | -5.14% | -2.60% | +3.35% | +17.12% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.07 | +0.27% | +0.06 | 243.30K | 5.40M | 1.79% | 663.86M | +1.38% | +5.00% | -27.95% | -41.21% |
CORE LABORATORIES INCUS CLB | 12.06 | +0.08% | +0.01 | 447.72K | 5.39M | 2.95% | 555.37M | -3.67% | +12.82% | -11.78% | -24.77% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.89 | -0.25% | -0.11 | 122.39K | 5.38M | 0.59% | 4.13B | -1.86% | -0.93% | +2.36% | +15.90% |