| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Idaho Strategic Resources IncUS IDR | 32.95 | +2.27% | +0.73 | 175.35K | 5.72M | 5.21% | 520.82M | +10.53% | +14.33% | -15.75% | -18.24% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.82 | +2.80% | +0.49 | 324.72K | 5.71M | 4.04% | 46.87M | +1.08% | +6.39% | -48.14% | -26.52% |
RedwoodUS RWT | 4.72 | -0.84% | -0.04 | 1.21M | 5.71M | 1.68% | 591.02M | -0.21% | +1.07% | -12.92% | -14.65% |
PennantPark Floating Rate CapitalUS PFLT | 7.42 | -0.54% | -0.04 | 766.87K | 5.70M | 1.21% | 736.20M | +1.37% | +4.36% | -9.62% | -19.96% |
Yesway, Inc.US YSWY | 24.91 | -2.01% | -0.51 | 227.08K | 5.68M | 4.09% | 1.57B | -0.04% | +25.74% | +10.71% | +24.55% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.59 | +0.55% | +0.21 | 147.51K | 5.68M | 1.04% | 272.41M | -1.82% | +3.14% | -5.03% | +20.06% |
ATRenewUS RERE | 3.94 | -3.67% | -0.15 | 1.44M | 5.68M | 6.23% | 866.12M | -11.46% | -9.01% | -15.27% | -25.66% |
Werewolf Therapeutics, Inc.US HOWL | 0.8900 | +0.76% | +0.0067 | 6.43M | 5.68M | 10.69% | 43.20M | +117.50% | +98.09% | +97.78% | +40.49% |
Meshflow Acquisition CorpUS MESH | 10.07 | +0.00% | +0.00 | 563.69K | 5.67M | 0.10% | 434.27M | +0.25% | +0.60% | +0.90% | +1.31% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.05 | +0.20% | +0.18 | 62.28K | 5.67M | 0.52% | 1.34B | -0.34% | +3.34% | +0.98% | +10.73% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.01 | +0.08% | +0.02 | 235.79K | 5.66M | 0.17% | 1.45B | +0.17% | -0.21% | -1.07% | -1.32% |
Theravance BiopharmaUS TBPH | 17.03 | +0.12% | +0.02 | 332.38K | 5.66M | 0.41% | 882.64M | +0.47% | +0.83% | +6.04% | -8.98% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.00 | +0.33% | +0.06 | 314.62K | 5.65M | 0.45% | 660.15M | +0.45% | +0.95% | -0.30% | -1.40% |
CTS CorpUS CTS | 56.69 | +1.00% | +0.56 | 99.82K | 5.65M | 3.51% | 1.63B | -5.47% | -12.54% | -11.71% | +32.24% |
EagleUS EGBN | 27.68 | -1.53% | -0.43 | 203.21K | 5.65M | 1.78% | 840.68M | -2.71% | -2.50% | +1.43% | +29.23% |
OrionUS OESX | 25.02 | +19.20% | +4.03 | 229.72K | 5.65M | 20.63% | 102.31M | +31.13% | +142.68% | +163.37% | +62.68% |
Black Stone Minerals LPUS BSM | 14.89 | -1.06% | -0.16 | 378.67K | 5.64M | 1.35% | 3.15B | +2.06% | +0.68% | +9.81% | +12.04% |
Contango Ore, Inc.US CTGO | 20.41 | +1.14% | +0.23 | 276.99K | 5.64M | 4.58% | 683.68M | +6.58% | +29.34% | +1.49% | -22.72% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 96.30 | +1.49% | +1.41 | 58.67K | 5.64M | 0.91% | 1.31B | +2.62% | +8.25% | -4.43% | +21.21% |
Wabash NationalUS WNC | 12.41 | +2.99% | +0.36 | 460.08K | 5.64M | 3.53% | 505.55M | +3.07% | -6.76% | +56.49% | +43.47% |