| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Collared Investment Opportunity ETFUS ACIO | 47.64 | +0.40% | +0.19 | 113.30K | 5.40M | 0.40% | 2.43B | +0.85% | +1.69% | +2.87% | +9.02% |
Cognyte Software Ltd.US CGNT | 8.82 | +0.97% | +0.09 | 611.73K | 5.39M | 3.09% | 649.72M | +0.86% | +9.91% | -0.84% | -6.22% |
First Trust North American Energy Infrastructure FundUS EMLP | 42.36 | -0.02% | -0.01 | 127.10K | 5.39M | 0.50% | 4.05B | +1.97% | -3.27% | -4.40% | +11.86% |
Franklin Systematic Style Premia ETFUS FLSP | 28.82 | -0.03% | -0.01 | 186.89K | 5.38M | 0.87% | 1.10B | +0.42% | +0.49% | +4.42% | +7.10% |
WashingtonUS WASH | 37.07 | -0.75% | -0.28 | 144.52K | 5.37M | 1.79% | 705.63M | -3.61% | -7.30% | -1.07% | +25.45% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.00 | -0.05% | -0.01 | 282.40K | 5.36M | 0.16% | 1.11B | +0.32% | -0.68% | -2.41% | -4.28% |
HanmiUS HAFC | 30.78 | -1.58% | -0.49 | 173.29K | 5.36M | 1.31% | 915.80M | -2.81% | -3.21% | -7.60% | +13.87% |
BTQ Technologies Corp.US BTQ | 2.68 | -3.94% | -0.11 | 1.94M | 5.36M | 10.22% | 393.96M | -15.46% | -5.30% | -20.47% | -47.66% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.66 | +0.07% | +0.03 | 131.74K | 5.35M | 0.31% | 2.65B | +0.49% | -1.44% | -3.75% | -5.53% |
HeritageUS HFWA | 27.16 | -1.49% | -0.41 | 196.71K | 5.35M | 1.32% | 1.11B | -3.48% | -4.40% | -13.09% | +14.84% |
Bright Minds Biosciences IncUS DRUG | 54.05 | +3.94% | +2.05 | 98.41K | 5.35M | 7.44% | 529.00M | +6.63% | -14.45% | -27.19% | -30.74% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.31 | +0.01% | +0.01 | 115.43K | 5.34M | 0.37% | 677.05M | +0.50% | -2.09% | -4.85% | -6.74% |
TPG Re Finance Trust Inc.US TRTX | 5.87 | -1.67% | -0.10 | 906.95K | 5.33M | 2.35% | 450.63M | -4.40% | -20.89% | -33.07% | -31.82% |
NWPX InfrastructureUS NWPX | 101.32 | +0.59% | +0.59 | 52.53K | 5.33M | 2.02% | 973.65M | -4.41% | -3.17% | -27.17% | +62.14% |
TAT Technologies LtdUS TATT | 33.89 | +2.79% | +0.92 | 155.26K | 5.33M | 5.98% | 438.90M | -3.68% | -11.88% | -15.49% | -24.12% |
Spdr S&P Pharmaceuticals EtfUS XPH | 64.65 | +1.60% | +1.02 | 82.54K | 5.32M | 2.34% | 468.73M | +1.59% | -4.24% | -3.94% | +15.43% |
Braskem SAUS BAK | 1.82 | 0.00% | 0.00 | 2.94M | 5.32M | 9.34% | 725.46M | +17.42% | -12.50% | -24.17% | -38.31% |
ADI Global Distribution IncUS ADIG | 16.80 | -2.33% | -0.40 | 313.22K | 5.31M | 6.25% | 1.27B | -5.78% | -18.17% | 0.00% | -20.94% |
Mechanics BancorpUS MCHB | 14.26 | -1.72% | -0.25 | 370.99K | 5.31M | 1.83% | 3.15B | -4.30% | -7.22% | -14.30% | -2.53% |
Solana ETFUS SOLZ | 10.76 | -0.74% | -0.08 | 488.15K | 5.30M | 2.08% | 120.51M | -8.19% | +5.91% | +41.77% | -15.54% |