| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strattec SecurityUS STRT | 79.07 | +1.80% | +1.40 | 71.79K | 5.63M | 2.51% | 330.93M | -3.31% | -10.77% | -1.11% | +3.85% |
Bluerock Acquisition CorpUS BLRK | 10.07 | -0.05% | 0.00 | 559.34K | 5.63M | 0.20% | 231.50M | +0.05% | -0.35% | +0.95% | +1.16% |
Dime Commercial BancsharesUS DCOM | 40.39 | -0.05% | -0.02 | 139.52K | 5.63M | 0.95% | 1.78B | -0.59% | -1.03% | +7.94% | +34.23% |
Biodesix, Inc.US BDSX | 28.08 | +10.58% | +2.69 | 199.20K | 5.62M | 18.08% | 296.22M | +25.67% | +33.50% | +72.03% | +312.87% |
Hippo Holdings Inc.US HIPO | 33.60 | +1.05% | +0.35 | 168.37K | 5.61M | 3.31% | 886.68M | +1.97% | +10.93% | +29.88% | +11.70% |
Corporacion America Airports S.A.US CAAP | 24.82 | +4.07% | +0.97 | 229.03K | 5.61M | 3.86% | 4.10B | +7.96% | -4.90% | -6.69% | -4.54% |
GreifUS GEF.B | 107.74 | -1.04% | -1.13 | 51.46K | 5.61M | 2.68% | 4.08B | -2.95% | +1.64% | +34.17% | +44.25% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.00 | +0.15% | +0.07 | 119.41K | 5.61M | 0.10% | 1.80B | +0.12% | +0.21% | -0.38% | -1.17% |
Grupo Supervielle SAUS SUPV | 8.78 | +2.69% | +0.23 | 651.16K | 5.61M | 5.38% | 768.66M | +13.73% | -8.73% | -9.86% | -25.72% |
Strata Critical Medical, Inc.US SRTA | 6.19 | +3.69% | +0.22 | 906.60K | 5.60M | 4.61% | 547.61M | +8.60% | +21.61% | -1.90% | +28.69% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 146.59 | +1.12% | +1.63 | 38.22K | 5.60M | 2.59% | 205.23M | +9.62% | +13.30% | +54.57% | +31.40% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.33 | +0.04% | +0.01 | 212.38K | 5.59M | 0.15% | 1.58B | +0.08% | +0.10% | 0.00% | -0.04% |
Manchester United PLCUS MANU | 23.87 | +0.72% | +0.17 | 235.12K | 5.58M | 2.07% | 4.11B | +1.53% | +2.05% | +13.61% | +49.94% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 93.93 | -0.14% | -0.13 | 59.49K | 5.58M | 0.64% | 1.79B | -0.57% | -1.71% | +6.67% | +11.53% |
BOYD GROUP SVCS INC.US BGSI | 85.51 | -1.55% | -1.35 | 65.54K | 5.58M | 2.95% | 2.38B | -8.41% | -24.28% | -22.28% | -46.32% |
Real Messenger CorpUS RMSG | 0.3530 | -2.22% | -0.0080 | 13.79M | 5.56M | 22.02% | 5.71M | -7.13% | -6.49% | -61.76% | -73.85% |
Columbia EM Core ex-China ETFUS XCEM | 50.99 | +2.25% | +1.12 | 109.48K | 5.56M | 0.88% | 2.07B | +2.95% | +10.20% | -2.75% | +32.92% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 8.69 | +11.98% | +0.93 | 663.75K | 5.56M | 11.21% | 24.42M | 0.00% | +35.15% | -68.46% | -47.37% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.53 | +0.82% | +0.45 | 100.24K | 5.55M | 0.62% | 4.15B | +2.89% | +5.13% | +0.67% | +18.88% |
Franklin FTSE India ETFUS FLIN | 36.16 | +1.80% | +0.64 | 153.86K | 5.55M | 0.58% | 2.69B | +1.77% | +2.03% | +3.52% | -6.30% |