| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.04 | 0.00% | 0.00 | 127.25K | 5.84M | 0.71% | 1.61B | +2.02% | -2.77% | -8.52% | -8.58% |
CommunityUS CTBI | 74.16 | -1.63% | -1.23 | 78.52K | 5.84M | 1.27% | 1.34B | -2.69% | -4.52% | -3.66% | +31.26% |
First Mid-Illinois BancsharesUS FMBH | 48.52 | -1.46% | -0.72 | 119.84K | 5.83M | 1.36% | 1.29B | -2.92% | -4.90% | -3.90% | +24.41% |
KoppersUS KOP | 43.41 | -1.88% | -0.83 | 134.14K | 5.83M | 3.04% | 820.95M | -5.71% | -6.34% | -11.50% | +60.30% |
LG DisplayUS LPL | 2.89 | +1.40% | +0.04 | 2.02M | 5.82M | 1.40% | 2.89B | -7.37% | -12.69% | -14.50% | -31.35% |
German AmericanUS GABC | 48.16 | -1.35% | -0.66 | 120.40K | 5.81M | 1.17% | 1.81B | -2.51% | -3.20% | -2.39% | +22.92% |
OomaUS OOMA | 20.04 | -0.30% | -0.06 | 291.49K | 5.81M | 2.14% | 553.10M | -3.65% | -11.99% | -3.79% | +70.84% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.66 | +0.62% | +0.45 | 80.00K | 5.81M | 0.66% | 1.45B | +2.05% | +0.90% | +3.17% | +8.85% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 42.85 | -0.05% | -0.02 | 135.56K | 5.81M | 0.19% | 1.44B | +0.52% | -1.50% | -4.03% | -6.15% |
Adecoagro SAUS AGRO | 10.24 | -2.10% | -0.22 | 561.96K | 5.80M | 2.77% | 1.48B | +1.39% | -13.00% | +3.12% | +29.13% |
Franklin BSP Realty Trust IncUS FBRT | 6.19 | -1.12% | -0.07 | 938.73K | 5.80M | 2.40% | 514.05M | -1.28% | -20.44% | -24.97% | -38.29% |
Gilat Satellite NetworksUS GILT | 8.94 | -4.08% | -0.38 | 638.69K | 5.78M | 5.77% | 688.65M | -10.87% | -9.61% | -19.96% | -30.91% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.94 | +1.66% | +0.31 | 306.63K | 5.78M | 1.51% | 2.61B | +1.07% | -0.05% | +1.07% | +4.99% |
Invesco S&P 500 Pure Growth ETFUS RPG | 59.69 | +1.14% | +0.67 | 97.06K | 5.78M | 0.99% | 1.97B | +0.08% | +4.68% | +4.35% | +27.88% |
iShares MSCI Malaysia ETFUS EWM | 26.66 | +1.06% | +0.28 | 217.02K | 5.77M | 0.45% | 255.94M | -1.48% | -3.96% | -4.79% | -2.56% |
SafeholdUS SAFE | 12.00 | -0.83% | -0.10 | 478.69K | 5.77M | 1.90% | 849.80M | -0.50% | -14.47% | -30.11% | -12.34% |
Phreesia, Inc.US PHR | 10.81 | +1.41% | +0.15 | 537.07K | 5.77M | 2.44% | 667.78M | +7.35% | +4.85% | -0.73% | -36.11% |
WAVE Life SciencesUS WVE | 3.46 | -0.29% | -0.01 | 1.66M | 5.76M | 2.74% | 681.62M | -8.47% | -24.62% | -38.98% | -79.65% |
Rayonier Advanced MaterialsUS RYAM | 7.02 | +1.30% | +0.09 | 833.41K | 5.76M | 4.18% | 473.10M | -1.40% | -17.41% | -13.86% | +19.19% |
XMAX Inc.US XMAX | 8.74 | -0.91% | -0.08 | 659.29K | 5.76M | 5.61% | 563.93M | +1.75% | +2.22% | +2.46% | +45.67% |