| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.04 | +0.36% | +0.18 | 122.48K | 6.12M | 0.56% | 100.58M | +0.02% | +2.83% | -1.65% | -0.20% |
M-tron IndustriesUS MPTI | 79.67 | +0.80% | +0.63 | 76.35K | 6.11M | 3.40% | 344.25M | -6.78% | -3.12% | -12.45% | +49.70% |
Tsakos Energy NavigationUS TEN | 42.27 | -0.84% | -0.36 | 144.36K | 6.11M | 1.52% | 1.27B | +0.57% | +7.72% | +12.48% | +88.54% |
Ardagh Metal Packaging S.A.US AMBP | 5.29 | -0.56% | -0.03 | 1.15M | 6.09M | 1.74% | 3.16B | +4.13% | +1.54% | +31.27% | +29.02% |
ALPS Medical Breakthroughs ETFUS SBIO | 70.33 | +2.46% | +1.69 | 86.82K | 6.09M | 1.75% | 240.88M | +1.79% | +10.72% | +29.19% | +37.31% |
Burke & Herbert Financial Services Corp.US BHRB | 71.76 | -1.29% | -0.94 | 84.72K | 6.09M | 2.17% | 1.45B | -0.83% | -3.13% | +12.83% | +15.17% |
Advasa Holdings (Direct Listing)US ADBT | 6.26 | -47.83% | -5.74 | 1.12M | 6.09M | 77.58% | 3.05B | 0.00% | 0.00% | 0.00% | 0.00% |
PPL Corp.US PPLC | 46.95 | +1.32% | +0.61 | 130.11K | 6.09M | 2.14% | 35.27B | -0.34% | -3.67% | -2.00% | -6.57% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 43.24 | -2.28% | -1.01 | 139.86K | 6.08M | 1.55% | 295.33M | -7.03% | -2.84% | -17.18% | -8.63% |
Procure Space ETFUS UFO | 44.59 | -0.18% | -0.08 | 136.08K | 6.08M | 1.89% | 583.01M | -5.45% | +1.73% | -31.73% | +15.37% |
Intrepid PotashUS IPI | 37.81 | -0.21% | -0.08 | 161.08K | 6.05M | 4.01% | 506.92M | +3.85% | +7.17% | -3.22% | +36.35% |
Smith And Wesson Brands IncUS SWBI | 13.51 | -1.03% | -0.14 | 444.64K | 6.03M | 2.45% | 604.26M | -4.66% | -7.97% | -11.24% | +36.88% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.28 | +1.66% | +1.49 | 66.09K | 6.02M | 1.29% | 1.21B | -0.95% | +8.45% | -8.45% | +53.49% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.07 | +0.10% | +0.01 | 597.82K | 6.02M | 0.99% | 2.17B | -0.89% | -1.37% | -2.33% | -1.18% |
Profusa IncUS PFSA | 5.00 | +9.17% | +0.42 | 1.28M | 6.02M | 27.51% | 2.65M | -81.80% | +20.19% | -85.89% | -99.36% |
Sidus Space Inc.US SIDU | 2.27 | +2.25% | +0.05 | 2.65M | 6.02M | 4.50% | 229.78M | -6.97% | +27.89% | -53.77% | -27.71% |
Adamas Trust IncUS ADAM | 9.84 | -0.20% | -0.02 | 612.37K | 6.01M | 2.03% | 888.63M | -2.38% | +12.97% | +6.96% | +34.79% |
Helen Of TroyUS HELE | 28.90 | +1.12% | +0.32 | 210.29K | 6.01M | 4.27% | 672.15M | +0.56% | +0.17% | +6.48% | +36.00% |
Flash Sports & Media HoldingsUS FLZH | 0.0961 | -56.54% | -0.1250 | 47.47M | 6.00M | 28.86% | 5.45M | -91.72% | -93.18% | -97.36% | -98.63% |
Lightspeed POS IncUS LSPD | 10.64 | +0.76% | +0.08 | 564.08K | 6.00M | 1.99% | 1.37B | +3.00% | -0.75% | +9.92% | -11.92% |