| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 73.38 | +0.87% | +0.63 | 84.98K | 6.21M | 2.17% | 1.03B | +11.55% | +17.48% | +4.43% | -6.83% |
ELEMENTAL RTY CORPUS ELE | 22.79 | +1.20% | +0.27 | 273.21K | 6.20M | 3.04% | 1.46B | +10.10% | +48.47% | +27.75% | +34.30% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.60 | +0.40% | +0.31 | 78.91K | 6.20M | 0.56% | 2.11B | -0.41% | +2.85% | +1.22% | +13.37% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 118.14 | -0.11% | -0.13 | 52.49K | 6.20M | 0.54% | 1.95B | +0.24% | +1.97% | +4.87% | +14.29% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.67 | -2.00% | -0.32 | 394.21K | 6.19M | 1.13% | 8.07M | -3.15% | -7.52% | -0.95% | -21.96% |
Alight, Inc.US ALIT | 14.96 | +0.61% | +0.09 | 417.99K | 6.19M | 3.97% | 402.48M | +11.39% | -24.67% | -20.62% | -61.64% |
iShares Copper and Metals Mining ETFUS ICOP | 60.89 | +2.30% | +1.37 | 102.57K | 6.19M | 2.82% | 523.65M | +13.47% | +24.61% | +10.73% | +37.42% |
Amphastar PharmaceuticalsUS AMPH | 21.98 | +2.14% | +0.46 | 283.77K | 6.19M | 3.09% | 934.98M | +3.00% | +9.08% | +16.60% | -17.92% |
Fate TherapeuticsUS FATE | 2.55 | +4.51% | +0.11 | 2.44M | 6.18M | 6.76% | 306.00M | -0.39% | +9.91% | -10.21% | +159.52% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.85 | +0.45% | +0.16 | 172.63K | 6.17M | 2.33% | 345.24M | +0.08% | +1.01% | +2.49% | +19.46% |
Integra LifesciencesUS IART | 16.79 | +0.60% | +0.10 | 369.54K | 6.17M | 2.85% | 1.31B | -4.33% | -15.03% | +4.68% | +35.19% |
Generation Income Properties Inc.US GIPR | 0.5320 | -29.30% | -0.2205 | 12.28M | 6.17M | 21.13% | 990.21K | +63.84% | -23.53% | -74.15% | -91.70% |
iShares MSCI Thailand ETFUS THD | 73.23 | -0.33% | -0.24 | 84.02K | 6.16M | 0.64% | 355.17M | -0.30% | +1.64% | -0.31% | +22.73% |
Cheniere Energy Partners LPUS CQP | 67.95 | -0.15% | -0.10 | 90.75K | 6.16M | 2.08% | 32.89B | -1.12% | +6.04% | +15.03% | +27.06% |
Nuveen Credit Strategies Income FundUS JQC | 4.77 | +0.21% | +0.01 | 1.29M | 6.15M | 0.84% | 705.09M | +0.21% | +0.42% | -1.24% | -4.98% |
Invesco S&P 500 GARP ETFUS SPGP | 127.99 | -0.09% | -0.12 | 48.08K | 6.15M | 0.52% | 2.32B | +0.62% | +1.66% | +6.53% | +12.41% |
Avantis All Equity Markets Value ETFUS AVGV | 88.41 | +0.18% | +0.16 | 69.55K | 6.14M | 0.84% | 457.52M | +0.61% | +3.25% | +3.67% | +20.81% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.90 | +9.76% | +2.57 | 219.25K | 6.13M | 11.01% | 158.66M | +25.43% | +18.59% | +0.91% | -39.16% |
Merchants BancorpUS MBIN | 53.49 | -1.09% | -0.59 | 114.38K | 6.13M | 3.00% | 2.45B | -1.67% | +9.68% | +13.47% | +57.05% |
Portillo’s Inc.US PTLO | 4.85 | -2.61% | -0.13 | 1.26M | 6.13M | 2.91% | 368.32M | +2.54% | +3.63% | +13.05% | +6.83% |