| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Semiconductor ETFUS SMH | 625.03 | -1.18% | -7.47 | 7.18M | 4.47B | 1.12% | 77.12B | +2.63% | +8.84% | +4.12% | +73.56% |
NEBIUSUS NBIS | 237.15 | -5.09% | -12.72 | 18.05M | 4.28B | 3.84% | 64.47B | +0.54% | -1.33% | +22.19% | +183.32% |
AlphabetUS GOOG | 347.37 | +0.81% | +2.78 | 11.34M | 3.91B | 2.13% | 4.25T | +1.95% | +5.78% | -2.79% | +10.70% |
LumentumUS LITE | 1,111.07 | -1.97% | -22.33 | 3.39M | 3.75B | 3.24% | 99.66B | +14.39% | +12.35% | +36.36% | +201.44% |
SK hynixUS SKHY | 178.25 | -2.36% | -4.31 | 20.92M | 3.74B | 2.43% | 1.30T | -3.20% | -10.26% | -8.08% | +19.63% |
Seagate Technology PLCUS STX | 807.57 | +0.24% | +1.94 | 4.42M | 3.54B | 3.71% | 183.32B | -12.44% | -8.84% | -8.05% | +193.25% |
Taiwan Semiconductor ManufacturingUS TSM | 472.20 | -2.09% | -10.10 | 7.30M | 3.46B | 0.93% | 2.45T | +3.51% | +8.46% | +12.32% | +55.39% |
StrategyUS MSTR | 153.37 | -6.79% | -11.18 | 21.67M | 3.36B | 3.73% | 64.72B | +0.18% | +15.58% | +57.17% | +0.93% |
Vanguard S&P 500 ETFUS VOO | 714.34 | -0.26% | -1.86 | 4.68M | 3.34B | 0.56% | 1.05T | +1.92% | +1.92% | +3.36% | +13.91% |
ProShares UltraPro QQQUS TQQQ | 83.62 | -0.75% | -0.63 | 38.53M | 3.19B | 2.55% | 40.36B | +7.16% | +16.87% | +11.46% | +58.61% |
Bloom Energy CorpUS BE | 291.29 | -1.52% | -4.49 | 10.95M | 3.17B | 4.16% | 85.79B | +5.17% | +8.17% | +19.68% | +235.24% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.15 | -0.17% | -0.13 | 40.20M | 3.09B | 1.15% | 47.03B | -0.82% | -5.61% | -8.25% | -11.49% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 102.10 | -0.04% | -0.04 | 30.09M | 3.07B | 0.87% | 26.93B | -0.08% | -3.05% | -4.77% | -7.34% |
Palantir Technologies Inc.US PLTR | 194.12 | +1.07% | +2.05 | 15.73M | 3.03B | 2.39% | 465.34B | +3.78% | +14.50% | +45.17% | +9.21% |
Western DigitalUS WDC | 405.42 | -1.37% | -5.62 | 7.26M | 2.93B | 3.01% | 151.63B | -10.79% | -15.94% | -28.03% | +135.34% |
iShares Semiconductor ETFUS SOXX | 582.82 | -1.12% | -6.63 | 4.97M | 2.88B | 1.66% | 48.32B | +2.49% | +9.55% | +2.62% | +93.53% |
iShares Core S&P 500 ETFUS IVV | 780.58 | -0.25% | -1.96 | 3.64M | 2.84B | 0.56% | 895.13B | +1.92% | +1.89% | +3.37% | +13.96% |
Moderna, Inc.US MRNA | 196.48 | +4.81% | +9.02 | 14.64M | 2.82B | 8.10% | 78.44B | +2.03% | +44.89% | +191.34% | +566.26% |
Eli LillyUS LLY | 1,188.72 | +2.70% | +31.23 | 2.31M | 2.74B | 3.51% | 1.12T | +2.73% | +5.74% | +3.14% | +10.61% |
CaterpillarUS CAT | 813.83 | -5.75% | -49.61 | 3.34M | 2.73B | 4.60% | 375.18B | +0.37% | -0.21% | -12.80% | +42.06% |