| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ENCORE ENERGY CORPUS EU | 1.38 | +10.89% | +0.14 | 5.19M | 6.97M | 13.71% | 267.05M | +28.50% | +19.57% | -14.06% | -44.56% |
Oaktree Specialty Lending CorpUS OCSL | 13.15 | -0.08% | -0.01 | 530.72K | 6.97M | 1.18% | 1.16B | +1.62% | +9.58% | +9.95% | +3.22% |
StandardUS SMP | 37.53 | +0.03% | +0.01 | 186.04K | 6.95M | 2.13% | 835.54M | -3.52% | -6.90% | -4.24% | +1.85% |
SabreUS SABR | 2.26 | 0.00% | 0.00 | 3.08M | 6.95M | 3.76% | 913.04M | +7.11% | +20.21% | +28.41% | +66.18% |
Nuvectis Pharma, Inc.US NVCT | 25.89 | +8.46% | +2.02 | 276.63K | 6.95M | 8.76% | 843.54M | +23.82% | +30.63% | +165.54% | +242.91% |
Preferred BankUS PFBC | 103.39 | -0.64% | -0.67 | 66.89K | 6.93M | 1.51% | 1.22B | -3.08% | -1.70% | +7.90% | +9.49% |
Middlesex WaterUS MSEX | 58.67 | -1.35% | -0.80 | 118.04K | 6.93M | 2.56% | 1.11B | -0.25% | +1.40% | +11.69% | +16.36% |
Fox FactoryUS FOXF | 21.23 | -1.94% | -0.42 | 326.92K | 6.93M | 3.05% | 892.32M | +1.92% | +11.21% | +17.68% | +24.08% |
Eikon TherapeuticsUS EIKN | 12.55 | +12.46% | +1.39 | 567.20K | 6.93M | 14.16% | 677.50M | +7.73% | +32.24% | +15.77% | -30.28% |
Corgi SK hynix 2x Daily ETFUS SK | 22.09 | +5.49% | +1.15 | 316.02K | 6.92M | 6.11% | 20.99M | +4.05% | +38.93% | 0.00% | -27.02% |
Five Star BancorpUS FSBC | 44.91 | -0.50% | -0.22 | 154.18K | 6.92M | 1.78% | 1.10B | -3.58% | -6.12% | +6.33% | +25.50% |
Trustco Bank Corp N YUS TRST | 56.91 | -0.51% | -0.29 | 121.19K | 6.91M | 1.20% | 969.06M | -0.75% | -1.51% | +9.84% | +37.70% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.69 | +0.55% | +0.19 | 199.36K | 6.91M | 0.78% | 603.09M | -1.22% | +4.84% | -0.77% | +4.90% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.05 | +0.48% | +0.21 | 160.67K | 6.91M | 0.37% | 3.24B | +0.30% | +0.01% | -1.61% | -2.87% |
Suja Life, Inc.US SUJA | 9.33 | +3.09% | +0.28 | 750.34K | 6.91M | 6.85% | 221.13M | +39.05% | -11.06% | -39.53% | -55.57% |
JPMorgan Global Select Equity ETFUS JGLO | 73.80 | +0.59% | +0.43 | 93.55K | 6.90M | 0.40% | 6.70B | +0.39% | +4.05% | +3.30% | +9.06% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 101.81 | +0.16% | +0.17 | 67.71K | 6.89M | 0.15% | 498.84M | +0.12% | -0.39% | -1.52% | -1.38% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.55 | +0.33% | +0.06 | 416.67K | 6.89M | 0.18% | 2.71B | -0.12% | +0.15% | -0.81% | -2.19% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.08 | +0.63% | +0.15 | 286.22K | 6.88M | 0.88% | 305.82M | -0.95% | +5.24% | 0.00% | -0.50% |
Easterly Government PropertiesUS DEA | 25.10 | +0.56% | +0.14 | 274.18K | 6.88M | 1.60% | 1.19B | +2.45% | -0.48% | +4.67% | +18.45% |